Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	MYR	0.89	0.89	0.86	0.865	0.865	-0.02 (-2.26%)	299,600
20 Oct 2023	MYR	0.885	0.89	0.885	0.885	0.885	-0.01 (-1.12%)	35,600
19 Oct 2023	MYR	0.885	0.9	0.885	0.895	0.895	+0.01 (+1.13%)	49,500
18 Oct 2023	MYR	0.88	0.885	0.86	0.885	0.885	-0.02 (-2.21%)	162,300
17 Oct 2023	MYR	0.905	0.91	0.905	0.905	0.905	0.0 (0.0%)	18,200
16 Oct 2023	MYR	0.91	0.91	0.905	0.905	0.905	-0.005 (-0.55%)	9,800
13 Oct 2023	MYR	0.91	0.91	0.905	0.91	0.91	0.0 (0.0%)	12,200
12 Oct 2023	MYR	0.905	0.91	0.905	0.91	0.91	0.0 (0.0%)	48,300
11 Oct 2023	MYR	0.905	0.925	0.905	0.91	0.91	-0.01 (-1.09%)	15,400
10 Oct 2023	MYR	0.925	0.925	0.92	0.92	0.92	-0.005 (-0.54%)	26,000
9 Oct 2023	MYR	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	15,100
6 Oct 2023	MYR	0.92	0.93	0.905	0.925	0.925	+0.01 (+1.09%)	83,000
5 Oct 2023	MYR	0.92	0.92	0.91	0.915	0.915	-0.005 (-0.54%)	56,500
4 Oct 2023	MYR	0.91	0.92	0.905	0.92	0.92	+0.01 (+1.10%)	13,700
3 Oct 2023	MYR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	2,600
2 Oct 2023	MYR	0.91	0.92	0.905	0.92	0.92	0.0 (0.0%)	40,500
29 Sep 2023	MYR	0.95	0.95	0.92	0.92	0.92	-0.035 (-3.66%)	73,400
27 Sep 2023	MYR	0.955	0.955	0.915	0.955	0.955	+0.005 (+0.53%)	5,400
26 Sep 2023	MYR	0.95	0.955	0.95	0.95	0.95	0.0 (0.0%)	61,000
25 Sep 2023	MYR	0.95	0.965	0.95	0.95	0.95	0.0 (0.0%)	141,600
22 Sep 2023	MYR	0.93	0.95	0.925	0.95	0.95	+0.02 (+2.15%)	55,400
21 Sep 2023	MYR	0.95	0.95	0.92	0.93	0.93	+0.01 (+1.09%)	54,700
20 Sep 2023	MYR	0.92	0.925	0.92	0.92	0.92	0.0 (0.0%)	33,000
19 Sep 2023	MYR	0.935	0.935	0.915	0.92	0.92	-0.015 (-1.60%)	53,000
18 Sep 2023	MYR	0.935	0.935	0.905	0.935	0.935	0.0 (0.0%)	194,400
15 Sep 2023	MYR	0.945	0.945	0.93	0.935	0.935	-0.01 (-1.06%)	231,500
14 Sep 2023	MYR	0.945	0.95	0.945	0.945	0.945	0.0 (0.0%)	30,800
13 Sep 2023	MYR	0.97	0.97	0.92	0.945	0.945	-0.035 (-3.57%)	184,600
12 Sep 2023	MYR	0.975	0.985	0.97	0.98	0.98	0.0 (0.0%)	114,600
11 Sep 2023	MYR	0.99	0.99	0.98	0.98	0.98	-0.005 (-0.51%)	192,000

First
3
4
5
6
7
Last