Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	MYR	0.87	0.885	0.87	0.875	0.875	+0.005 (+0.57%)	164,600
1 Oct 2013	MYR	0.88	0.885	0.87	0.87	0.87	-0.01 (-1.14%)	151,200
30 Sep 2013	MYR	0.885	0.9	0.88	0.88	0.88	-0.01 (-1.12%)	143,400
27 Sep 2013	MYR	0.91	0.91	0.89	0.89	0.89	+0.015 (+1.71%)	76,000
26 Sep 2013	MYR	0.915	0.92	0.87	0.875	0.875	-0.035 (-3.85%)	404,800
25 Sep 2013	MYR	0.925	0.925	0.91	0.91	0.91	0.0 (0.0%)	524,200
24 Sep 2013	MYR	0.88	0.92	0.88	0.91	0.91	+0.035 (+4.00%)	1,815,400
23 Sep 2013	MYR	0.86	0.88	0.86	0.875	0.875	+0.02 (+2.34%)	316,400
20 Sep 2013	MYR	0.845	0.86	0.845	0.855	0.855	+0.01 (+1.18%)	277,800
19 Sep 2013	MYR	0.84	0.85	0.83	0.845	0.845	+0.015 (+1.81%)	288,000
18 Sep 2013	MYR	0.835	0.835	0.825	0.83	0.83	+0.005 (+0.61%)	180,000
17 Sep 2013	MYR	0.835	0.835	0.825	0.825	0.825	-0.005 (-0.60%)	64,000
13 Sep 2013	MYR	0.835	0.835	0.83	0.83	0.83	0.0 (0.0%)	330,000
12 Sep 2013	MYR	0.83	0.835	0.825	0.83	0.83	+0.005 (+0.61%)	121,200
11 Sep 2013	MYR	0.835	0.84	0.825	0.825	0.825	0.0 (0.0%)	324,400
10 Sep 2013	MYR	0.825	0.83	0.815	0.825	0.825	+0.01 (+1.23%)	183,000
9 Sep 2013	MYR	0.815	0.82	0.81	0.815	0.815	+0.01 (+1.24%)	409,800
6 Sep 2013	MYR	0.79	0.815	0.79	0.805	0.805	+0.02 (+2.55%)	188,800
5 Sep 2013	MYR	0.77	0.785	0.77	0.785	0.785	+0.015 (+1.95%)	53,200
4 Sep 2013	MYR	0.77	0.775	0.76	0.77	0.77	-0.01 (-1.28%)	397,200
3 Sep 2013	MYR	0.775	0.79	0.775	0.78	0.78	+0.01 (+1.30%)	242,400
2 Sep 2013	MYR	0.775	0.78	0.765	0.77	0.77	+0.005 (+0.65%)	180,000
30 Aug 2013	MYR	0.775	0.785	0.76	0.765	0.765	-0.01 (-1.29%)	589,600
29 Aug 2013	MYR	0.75	0.78	0.75	0.775	0.775	+0.035 (+4.73%)	628,000
28 Aug 2013	MYR	0.725	0.74	0.69	0.74	0.74	-0.01 (-1.33%)	1,947,400
27 Aug 2013	MYR	0.805	0.805	0.74	0.75	0.75	-0.075 (-9.09%)	2,882,400
26 Aug 2013	MYR	0.85	0.85	0.815	0.825	0.825	-0.02 (-2.37%)	559,000
23 Aug 2013	MYR	0.815	0.85	0.81	0.845	0.845	+0.02 (+2.42%)	873,400
22 Aug 2013	MYR	0.875	0.875	0.785	0.825	0.825	-0.05 (-5.71%)	2,253,800
21 Aug 2013	MYR	0.875	0.885	0.87	0.875	0.875	0.0 (0.0%)	636,400