Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	MYR	0.3875	0.39	0.38	0.39	0.39	-0.003 (-0.64%)	260,400
16 Jul 2012	MYR	0.3925	0.3925	0.38	0.3925	0.3925	+0.005 (+1.29%)	23,400
13 Jul 2012	MYR	0.385	0.3875	0.385	0.3875	0.3875	+0.003 (+0.65%)	92,000
12 Jul 2012	MYR	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	40,200
11 Jul 2012	MYR	0.39	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	105,000
10 Jul 2012	MYR	0.3825	0.39	0.3825	0.39	0.39	+0.007 (+1.96%)	78,000
9 Jul 2012	MYR	0.3825	0.385	0.3825	0.3825	0.3825	-0.003 (-0.65%)	97,800
6 Jul 2012	MYR	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	84,000
5 Jul 2012	MYR	0.385	0.385	0.375	0.385	0.385	+0.003 (+0.65%)	220,200
4 Jul 2012	MYR	0.3825	0.3825	0.3825	0.3825	0.3825	0.0 (0.0%)	20,000
3 Jul 2012	MYR	0.385	0.385	0.3825	0.3825	0.3825	0.0 (0.0%)	51,200
2 Jul 2012	MYR	0.39	0.39	0.3825	0.3825	0.3825	-0.007 (-1.92%)	404,000
29 Jun 2012	MYR	0.395	0.395	0.3875	0.39	0.39	+0.003 (+0.65%)	380,000
28 Jun 2012	MYR	0.385	0.3925	0.385	0.3875	0.3875	-0.005 (-1.27%)	21,800
27 Jun 2012	MYR	0.385	0.3925	0.385	0.3925	0.3925	+0.003 (+0.64%)	200,400
26 Jun 2012	MYR	0.385	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	226,000
25 Jun 2012	MYR	0.3825	0.4	0.3825	0.395	0.395	+0.018 (+4.64%)	999,800
22 Jun 2012	MYR	0.38	0.38	0.375	0.3775	0.3775	+0.005 (+1.34%)	181,000
21 Jun 2012	MYR	0.375	0.375	0.3725	0.3725	0.3725	-0.003 (-0.67%)	142,000
20 Jun 2012	MYR	0.37	0.38	0.37	0.375	0.375	+0.01 (+2.74%)	229,400
19 Jun 2012	MYR	0.365	0.37	0.365	0.365	0.365	+0.003 (+0.69%)	200,000
18 Jun 2012	MYR	0.365	0.365	0.3625	0.3625	0.3625	+0.003 (+0.69%)	234,000
15 Jun 2012	MYR	0.365	0.365	0.36	0.36	0.36	-0.003 (-0.69%)	324,000
14 Jun 2012	MYR	0.365	0.365	0.3625	0.3625	0.3625	-0.003 (-0.68%)	46,000
13 Jun 2012	MYR	0.365	0.365	0.365	0.365	0.365	+0.003 (+0.69%)	64,000
12 Jun 2012	MYR	0.36	0.3625	0.36	0.3625	0.3625	+0.003 (+0.69%)	250,000
11 Jun 2012	MYR	0.365	0.365	0.355	0.36	0.36	0.0 (0.0%)	220,200
8 Jun 2012	MYR	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	327,800
7 Jun 2012	MYR	0.36	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	83,200
6 Jun 2012	MYR	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	152,800