Smtrack Bhd Recent Share Price (KLSE:0169)

KLSE:0169 - SMTrack Bhd Smtrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	MYR	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	17,225,900
16 Jan 2024	MYR	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	84,169,000
15 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	7,846,100
12 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	8,478,000
11 Jan 2024	MYR	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	72,271,400
10 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	4,995,000
9 Jan 2024	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	9,670,300
8 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	6,395,500
5 Jan 2024	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	20,033,900
4 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	12,189,400
3 Jan 2024	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	3,535,500
2 Jan 2024	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	57,084,000
29 Dec 2023	MYR	0.05	0.055	0.045	0.05	0.05	0.0 (0.0%)	42,243,300
28 Dec 2023	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	29,004,700
27 Dec 2023	MYR	0.05	0.055	0.045	0.055	0.055	+0.005 (+10%)	68,825,500
26 Dec 2023	MYR	0.045	0.055	0.04	0.05	0.05	+0.005 (+11.11%)	70,823,600
22 Dec 2023	MYR	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	1,643,800
21 Dec 2023	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	4,011,400
20 Dec 2023	MYR	0.04	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	1,735,500
19 Dec 2023	MYR	0.045	0.05	0.04	0.045	0.045	0.0 (0.0%)	18,327,800
18 Dec 2023	MYR	0.05	0.05	0.04	0.045	0.045	-0.005 (-10%)	32,265,500
15 Dec 2023	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	9,925,100
14 Dec 2023	MYR	0.04	0.05	0.035	0.05	0.05	+0.01 (+25%)	123,201,800
13 Dec 2023	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	1,872,500
12 Dec 2023	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	458,400
11 Dec 2023	MYR	0.035	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	633,100
8 Dec 2023	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	340,100
7 Dec 2023	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	556,800
6 Dec 2023	MYR	0.035	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	1,856,500
5 Dec 2023	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	1,728,000

First
1
2
3
4
5
Last