Smtrack Bhd Recent Share Price (KLSE:0169)

KLSE:0169 - SMTrack Bhd Smtrack Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2014	MYR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	55,625
11 Mar 2014	MYR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	102,750
10 Mar 2014	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
7 Mar 2014	MYR	0.4	0.42	0.4	0.42	0.42	0.0 (0.0%)	52,500
6 Mar 2014	MYR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	90,000
5 Mar 2014	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	6,000
4 Mar 2014	MYR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	77,000
3 Mar 2014	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	99,500
28 Feb 2014	MYR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	80,625
27 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	220,000
26 Feb 2014	MYR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	87,500
25 Feb 2014	MYR	0.46	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	77,550
24 Feb 2014	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	30,275
21 Feb 2014	MYR	0.46	0.46	0.44	0.46	0.46	0.0 (0.0%)	92,750
20 Feb 2014	MYR	0.46	0.46	0.44	0.46	0.46	0.0 (0.0%)	45,000
19 Feb 2014	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	144,000
18 Feb 2014	MYR	0.46	0.46	0.44	0.46	0.46	0.0 (0.0%)	303,825
17 Feb 2014	MYR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	24,125
14 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	76,250
13 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	98,325
12 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	79,200
11 Feb 2014	MYR	0.44	0.44	0.42	0.44	0.44	0.0 (0.0%)	122,750
10 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	50,000
7 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	48,575
5 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	30,000
4 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	53,750
3 Feb 2014	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Jan 2014	MYR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	78,500
29 Jan 2014	MYR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	62,500