Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | MYR | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 222,250 |
9 Aug 2012 | MYR | 1.06 | 1.16 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,966,575 |
8 Aug 2012 | MYR | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 120,825 |
7 Aug 2012 | MYR | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 371,075 |
6 Aug 2012 | MYR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 474,850 |
3 Aug 2012 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 205,750 |
2 Aug 2012 | MYR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 52,500 |
1 Aug 2012 | MYR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 91,250 |
31 Jul 2012 | MYR | 1 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 258,175 |
30 Jul 2012 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 158,650 |
27 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 221,750 |
26 Jul 2012 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 165,650 |
25 Jul 2012 | MYR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 584,325 |
24 Jul 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
23 Jul 2012 | MYR | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 63,050 |
20 Jul 2012 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 48,200 |
19 Jul 2012 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 43,550 |
18 Jul 2012 | MYR | 1 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 50,275 |
17 Jul 2012 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 88,200 |
16 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 73,475 |
13 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 19,350 |
12 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 37,850 |
11 Jul 2012 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 22,550 |
10 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 57,650 |
9 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 35,800 |
6 Jul 2012 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 38,025 |
5 Jul 2012 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 59,650 |
4 Jul 2012 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 82,625 |
3 Jul 2012 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 134,700 |
2 Jul 2012 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.06 (+6.25%) | 153,150 |