| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | MYR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 125,200 |
| 29 Jun 2016 | MYR | 3.15 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 343,020 |
| 28 Jun 2016 | MYR | 2.95 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 353,000 |
| 27 Jun 2016 | MYR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 146,620 |
| 24 Jun 2016 | MYR | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 558,590 |
| 23 Jun 2016 | MYR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 858,210 |
| 21 Jun 2016 | MYR | 2.95 | 3.2 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 1,001,130 |
| 20 Jun 2016 | MYR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 311,870 |
| 17 Jun 2016 | MYR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 615,360 |
| 16 Jun 2016 | MYR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 504,590 |
| 15 Jun 2016 | MYR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 346,500 |
| 14 Jun 2016 | MYR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 383,290 |
| 13 Jun 2016 | MYR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 95,200 |
| 10 Jun 2016 | MYR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 300,630 |
| 9 Jun 2016 | MYR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 384,400 |
| 8 Jun 2016 | MYR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 304,370 |
| 7 Jun 2016 | MYR | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 144,400 |
| 6 Jun 2016 | MYR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 481,830 |
| 3 Jun 2016 | MYR | 2.95 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,397,990 |
| 2 Jun 2016 | MYR | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 447,370 |
| 1 Jun 2016 | MYR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 699,960 |
| 31 May 2016 | MYR | 3.1 | 3.15 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 2,240,960 |
| 30 May 2016 | MYR | 3 | 3.1 | 2.95 | 3.1 | 3.1 | +0.2 (+6.90%) | 2,437,810 |
| 27 May 2016 | MYR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,967,230 |
| 26 May 2016 | MYR | 2.6 | 2.85 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 2,591,550 |
| 25 May 2016 | MYR | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 211,560 |
| 24 May 2016 | MYR | 2.65 | 2.65 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,207,900 |
| 23 May 2016 | MYR | 2.7 | 2.8 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,494,580 |
| 20 May 2016 | MYR | 2.55 | 2.75 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 1,327,420 |
| 19 May 2016 | MYR | 2.55 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 811,250 |
