| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | MYR | 2.95 | 3.15 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 7,879,650 |
| 17 Apr 2015 | MYR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,241,410 |
| 16 Apr 2015 | MYR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 2,743,600 |
| 15 Apr 2015 | MYR | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,735,560 |
| 14 Apr 2015 | MYR | 3.25 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,685,550 |
| 13 Apr 2015 | MYR | 3.35 | 3.45 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 7,415,140 |
| 10 Apr 2015 | MYR | 3.1 | 3.4 | 3.1 | 3.35 | 3.35 | +0.3 (+9.84%) | 5,241,820 |
| 9 Apr 2015 | MYR | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 128,400 |
| 8 Apr 2015 | MYR | 2.95 | 3.1 | 2.95 | 3.05 | 3.05 | -1.05 (-25.61%) | 700,430 |
| 7 Apr 2015 | MYR | 4.15 | 4.15 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 918,200 |
| 6 Apr 2015 | MYR | 4 | 4.15 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 889,300 |
| 3 Apr 2015 | MYR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 186,780 |
| 2 Apr 2015 | MYR | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 106,200 |
| 1 Apr 2015 | MYR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 45,390 |
| 31 Mar 2015 | MYR | 3.9 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 128,590 |
| 30 Mar 2015 | MYR | 4 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,364,310 |
| 27 Mar 2015 | MYR | 4 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 134,150 |
| 26 Mar 2015 | MYR | 3.85 | 4.05 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 456,990 |
| 25 Mar 2015 | MYR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 154,070 |
| 24 Mar 2015 | MYR | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 109,380 |
| 23 Mar 2015 | MYR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 92,150 |
| 20 Mar 2015 | MYR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 939,820 |
| 19 Mar 2015 | MYR | 3.9 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 226,220 |
| 18 Mar 2015 | MYR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 414,890 |
| 17 Mar 2015 | MYR | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,200,240 |
| 16 Mar 2015 | MYR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,186,840 |
| 13 Mar 2015 | MYR | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 138,060 |
| 12 Mar 2015 | MYR | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 108,790 |
| 11 Mar 2015 | MYR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 118,910 |
| 10 Mar 2015 | MYR | 3.9 | 4.05 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,597,200 |
