Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 96,900 |
12 Jan 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 139,000 |
11 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 101,000 |
10 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 412,300 |
9 Jan 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 346,500 |
8 Jan 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 289,800 |
5 Jan 2024 | MYR | 0.2 | 0.23 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,558,000 |
4 Jan 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 57,500 |
3 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 34,000 |
2 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 249,100 |
29 Dec 2023 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 140,000 |
28 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 124,900 |
27 Dec 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 164,600 |
26 Dec 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 346,800 |
22 Dec 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 826,200 |
21 Dec 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 88,700 |
20 Dec 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 325,300 |
19 Dec 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 550,700 |
18 Dec 2023 | MYR | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 654,000 |
15 Dec 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 90,600 |
14 Dec 2023 | MYR | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,945,900 |
13 Dec 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 100,000 |
12 Dec 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 15,000 |
11 Dec 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 103,400 |
7 Dec 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 293,000 |
6 Dec 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 167,500 |
5 Dec 2023 | MYR | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 854,800 |
4 Dec 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 237,000 |
1 Dec 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 260,000 |