2 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 MYR 0.46 0.455 0.455 0.455 0.455 0.0 (0.0%) 215,000
2 Aug 2021 MYR 0.46 0.45 0.45 0.455 0.455 0.0 (0.0%) 1,018,500
30 Jul 2021 MYR 0.46 0.45 0.455 0.455 0.455 0.0 (0.0%) 868,000
29 Jul 2021 MYR 0.465 0.455 0.46 0.455 0.455 -0.010 (-2.15%) 1,201,600
28 Jul 2021 MYR 0.465 0.455 0.46 0.465 0.465 +0.005 (+1.09%) 529,400
27 Jul 2021 MYR 0.465 0.455 0.465 0.46 0.46 -0.005 (-1.08%) 323,900
26 Jul 2021 MYR 0.465 0.455 0.455 0.465 0.465 +0.005 (+1.09%) 560,700
23 Jul 2021 MYR 0.46 0.455 0.455 0.46 0.46 +0.005 (+1.10%) 1,186,200
22 Jul 2021 MYR 0.47 0.455 0.46 0.455 0.455 -0.010 (-2.15%) 2,941,900
21 Jul 2021 MYR 0.475 0.455 0.475 0.465 0.465 -0.005 (-1.06%) 1,285,800
19 Jul 2021 MYR 0.475 0.46 0.46 0.47 0.47 +0.005 (+1.08%) 1,269,300
16 Jul 2021 MYR 0.465 0.455 0.465 0.465 0.465 0.0 (0.0%) 262,300
15 Jul 2021 MYR 0.465 0.455 0.465 0.465 0.465 0.0 (0.0%) 820,900
14 Jul 2021 MYR 0.465 0.46 0.46 0.465 0.465 +0.005 (+1.09%) 1,003,100
13 Jul 2021 MYR 0.465 0.45 0.45 0.46 0.46 +0.005 (+1.10%) 625,400
12 Jul 2021 MYR 0.46 0.445 0.46 0.455 0.455 -0.005 (-1.09%) 971,400
9 Jul 2021 MYR 0.465 0.455 0.46 0.46 0.46 0.0 (0.0%) 581,900
8 Jul 2021 MYR 0.475 0.45 0.465 0.46 0.46 -0.010 (-2.13%) 1,754,400
7 Jul 2021 MYR 0.475 0.465 0.475 0.47 0.47 -0.005 (-1.05%) 1,275,000
6 Jul 2021 MYR 0.48 0.47 0.475 0.475 0.475 0.0 (0.0%) 1,067,500
5 Jul 2021 MYR 0.475 0.465 0.47 0.475 0.475 +0.010 (+2.15%) 1,078,600
2 Jul 2021 MYR 0.475 0.445 0.445 0.465 0.465 +0.015 (+3.33%) 1,716,800
1 Jul 2021 MYR 0.45 0.44 0.44 0.45 0.45 +0.010 (+2.27%) 1,388,000
30 Jun 2021 MYR 0.455 0.44 0.45 0.44 0.44 -0.015 (-3.30%) 1,098,000
29 Jun 2021 MYR 0.455 0.445 0.45 0.455 0.455 +0.010 (+2.25%) 1,137,400
28 Jun 2021 MYR 0.455 0.44 0.455 0.445 0.445 -0.010 (-2.20%) 2,110,400
25 Jun 2021 MYR 0.47 0.45 0.46 0.455 0.455 -0.005 (-1.09%) 3,084,600
24 Jun 2021 MYR 0.48 0.46 0.48 0.46 0.46 -0.020 (-4.17%) 3,130,000
23 Jun 2021 MYR 0.485 0.47 0.485 0.48 0.48 -0.005 (-1.03%) 1,927,300
22 Jun 2021 MYR 0.485 0.48 0.48 0.485 0.485 0.0 (0.0%) 439,300