Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,429,000 |
22 Apr 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,802,400 |
19 Apr 2024 | MYR | 0.595 | 0.595 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 6,189,700 |
18 Apr 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 2,136,300 |
17 Apr 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 6,147,400 |
16 Apr 2024 | MYR | 0.6 | 0.6 | 0.58 | 0.595 | 0.595 | -0.01 (-1.65%) | 6,295,400 |
15 Apr 2024 | MYR | 0.61 | 0.61 | 0.585 | 0.605 | 0.605 | -0.005 (-0.82%) | 5,139,300 |
12 Apr 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 3,029,100 |
9 Apr 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,469,600 |
8 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,005,000 |
5 Apr 2024 | MYR | 0.605 | 0.615 | 0.595 | 0.615 | 0.615 | 0.0 (0.0%) | 2,164,200 |
4 Apr 2024 | MYR | 0.61 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 1,867,400 |
3 Apr 2024 | MYR | 0.62 | 0.625 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,867,200 |
2 Apr 2024 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 4,003,500 |
1 Apr 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,979,800 |
29 Mar 2024 | MYR | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | +0.025 (+4.20%) | 3,566,700 |
27 Mar 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 1,701,500 |
26 Mar 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 2,600,000 |
25 Mar 2024 | MYR | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 5,356,100 |
22 Mar 2024 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 3,973,200 |
21 Mar 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 6,498,600 |
20 Mar 2024 | MYR | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 10,448,000 |
19 Mar 2024 | MYR | 0.565 | 0.585 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 5,748,600 |
18 Mar 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 879,400 |
15 Mar 2024 | MYR | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,428,000 |
14 Mar 2024 | MYR | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,566,400 |
13 Mar 2024 | MYR | 0.56 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 1,622,100 |
12 Mar 2024 | MYR | 0.56 | 0.57 | 0.545 | 0.57 | 0.57 | +0.005 (+0.88%) | 3,841,400 |
11 Mar 2024 | MYR | 0.55 | 0.57 | 0.54 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,612,500 |
8 Mar 2024 | MYR | 0.555 | 0.57 | 0.545 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,374,600 |