3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2015 MYR 0.94 0.94 0.93 0.93 0.93 -0.01 (-1.06%) 496,400
17 Apr 2015 MYR 0.94 0.94 0.935 0.94 0.94 0.0 (0.0%) 391,600
16 Apr 2015 MYR 0.935 0.94 0.93 0.94 0.94 +0.01 (+1.08%) 988,300
15 Apr 2015 MYR 0.935 0.94 0.93 0.93 0.93 0.0 (0.0%) 725,800
14 Apr 2015 MYR 0.94 0.945 0.93 0.93 0.93 -0.01 (-1.06%) 750,600
13 Apr 2015 MYR 0.93 0.95 0.93 0.94 0.94 +0.015 (+1.62%) 1,970,700
10 Apr 2015 MYR 0.935 0.935 0.925 0.925 0.925 -0.005 (-0.54%) 725,200
9 Apr 2015 MYR 0.935 0.95 0.93 0.93 0.93 -0.005 (-0.53%) 3,322,600
8 Apr 2015 MYR 0.9 0.95 0.9 0.935 0.935 +0.04 (+4.47%) 4,541,400
7 Apr 2015 MYR 0.9 0.9 0.885 0.895 0.895 -0.005 (-0.56%) 259,600
6 Apr 2015 MYR 0.88 0.9 0.88 0.9 0.9 +0.01 (+1.12%) 203,800
3 Apr 2015 MYR 0.89 0.895 0.885 0.89 0.89 0.0 (0.0%) 189,100
2 Apr 2015 MYR 0.885 0.905 0.885 0.89 0.89 +0.005 (+0.56%) 544,200
1 Apr 2015 MYR 0.89 0.895 0.885 0.885 0.885 -0.005 (-0.56%) 159,100
31 Mar 2015 MYR 0.895 0.9 0.89 0.89 0.89 -0.005 (-0.56%) 225,200
30 Mar 2015 MYR 0.905 0.905 0.895 0.895 0.895 -0.015 (-1.65%) 477,400
27 Mar 2015 MYR 0.905 0.92 0.905 0.91 0.91 +0.005 (+0.55%) 1,084,000
26 Mar 2015 MYR 0.91 0.915 0.905 0.905 0.905 -0.015 (-1.63%) 913,100
25 Mar 2015 MYR 0.89 0.92 0.89 0.92 0.92 +0.02 (+2.22%) 1,283,100
24 Mar 2015 MYR 0.895 0.91 0.895 0.9 0.9 +0.01 (+1.12%) 1,047,600
23 Mar 2015 MYR 0.9 0.9 0.88 0.89 0.89 -0.01 (-1.11%) 464,100
20 Mar 2015 MYR 0.905 0.905 0.89 0.9 0.9 -0.005 (-0.55%) 813,000
19 Mar 2015 MYR 0.875 0.91 0.875 0.905 0.905 +0.03 (+3.43%) 1,192,300
18 Mar 2015 MYR 0.87 0.88 0.87 0.875 0.875 +0.005 (+0.57%) 458,200
17 Mar 2015 MYR 0.87 0.875 0.865 0.87 0.87 0.0 (0.0%) 399,100
16 Mar 2015 MYR 0.885 0.885 0.865 0.87 0.87 -0.02 (-2.25%) 558,900
13 Mar 2015 MYR 0.895 0.895 0.885 0.89 0.89 0.0 (0.0%) 262,300
12 Mar 2015 MYR 0.885 0.89 0.88 0.89 0.89 +0.01 (+1.14%) 492,200
11 Mar 2015 MYR 0.88 0.89 0.88 0.88 0.88 -0.01 (-1.12%) 950,500
10 Mar 2015 MYR 0.89 0.895 0.88 0.89 0.89 +0.01 (+1.14%) 1,052,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms