OCK Group Bhd Recent Share Price (KLSE:0172)

3 Followers KLSE:0172 - OCK Group Bhd OCK Group Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2013	MYR	0.4586	0.4761	0.4586	0.4644	0.4644	+0.009 (+1.91%)	4,551,126
1 Nov 2013	MYR	0.4586	0.4586	0.4498	0.4557	0.4557	0.0 (0.0%)	1,181,601
31 Oct 2013	MYR	0.4674	0.4674	0.4528	0.4557	0.4557	-0.012 (-2.50%)	1,442,810
30 Oct 2013	MYR	0.4791	0.4791	0.4586	0.4674	0.4674	-0.006 (-1.23%)	3,269,560
29 Oct 2013	MYR	0.4557	0.4732	0.4557	0.4732	0.4732	+0.023 (+5.20%)	7,141,817
28 Oct 2013	MYR	0.4469	0.4557	0.4411	0.4498	0.4498	+0.018 (+4.05%)	4,493,099
25 Oct 2013	MYR	0.4352	0.4352	0.4265	0.4323	0.4323	-0.006 (-1.35%)	866,816
24 Oct 2013	MYR	0.4265	0.444	0.4265	0.4382	0.4382	+0.012 (+2.74%)	5,783,908
23 Oct 2013	MYR	0.4236	0.4294	0.4236	0.4265	0.4265	+0.006 (+1.40%)	1,745,442
22 Oct 2013	MYR	0.4206	0.4236	0.4177	0.4206	0.4206	+0.003 (+0.69%)	833,608
21 Oct 2013	MYR	0.4206	0.4236	0.4177	0.4177	0.4177	-0.003 (-0.69%)	2,195,625
18 Oct 2013	MYR	0.4177	0.4206	0.4177	0.4206	0.4206	+0.003 (+0.69%)	531,318
17 Oct 2013	MYR	0.4177	0.4236	0.4177	0.4177	0.4177	0.0 (0.0%)	382,398
16 Oct 2013	MYR	0.4236	0.4265	0.4177	0.4177	0.4177	-0.003 (-0.69%)	1,036,961
14 Oct 2013	MYR	0.4148	0.4411	0.4148	0.4206	0.4206	+0.012 (+2.86%)	11,889,621
11 Oct 2013	MYR	0.4002	0.4089	0.3973	0.4089	0.4089	+0.012 (+2.92%)	409,272
10 Oct 2013	MYR	0.3973	0.4031	0.3973	0.3973	0.3973	-0.006 (-1.44%)	552,372
9 Oct 2013	MYR	0.4031	0.4031	0.3973	0.4031	0.4031	-0.003 (-0.71%)	407,903
8 Oct 2013	MYR	0.4002	0.406	0.3973	0.406	0.406	0.0 (0.0%)	620,499
7 Oct 2013	MYR	0.406	0.406	0.4002	0.406	0.406	0.0 (0.0%)	609,544
4 Oct 2013	MYR	0.4031	0.406	0.4002	0.406	0.406	+0.003 (+0.72%)	575,480
3 Oct 2013	MYR	0.4031	0.406	0.4031	0.4031	0.4031	0.0 (0.0%)	314,100
2 Oct 2013	MYR	0.4148	0.4148	0.4031	0.4031	0.4031	-0.009 (-2.14%)	1,187,250
1 Oct 2013	MYR	0.406	0.4206	0.4002	0.4119	0.4119	+0.003 (+0.73%)	6,072,847
30 Sep 2013	MYR	0.4002	0.4089	0.4002	0.4089	0.4089	+0.009 (+2.17%)	583,868
27 Sep 2013	MYR	0.4089	0.4119	0.4002	0.4002	0.4002	-0.009 (-2.13%)	1,144,286
26 Sep 2013	MYR	0.4089	0.4089	0.4031	0.4089	0.4089	0.0 (0.0%)	1,563,315
25 Sep 2013	MYR	0.4119	0.4119	0.406	0.4089	0.4089	-0.003 (-0.73%)	448,471
24 Sep 2013	MYR	0.406	0.4119	0.4002	0.4119	0.4119	+0.006 (+1.45%)	1,458,900
23 Sep 2013	MYR	0.406	0.4265	0.406	0.406	0.406	0.0 (0.0%)	3,913,852