Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 92,400 |
4 Mar 2024 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 506,100 |
1 Mar 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 132,000 |
29 Feb 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,134,300 |
28 Feb 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 500,800 |
27 Feb 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 239,000 |
26 Feb 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 101,000 |
23 Feb 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,146,800 |
22 Feb 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 560,700 |
21 Feb 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 322,200 |
20 Feb 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,055,100 |
19 Feb 2024 | MYR | 0.31 | 0.335 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,114,000 |
16 Feb 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 247,400 |
15 Feb 2024 | MYR | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,129,600 |
14 Feb 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 283,100 |
13 Feb 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 98,600 |
9 Feb 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 160,000 |
8 Feb 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 11,200 |
7 Feb 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 330,700 |
6 Feb 2024 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 288,900 |
5 Feb 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 776,200 |
2 Feb 2024 | MYR | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 632,100 |
31 Jan 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 870,600 |
30 Jan 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 585,100 |
29 Jan 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 498,500 |
26 Jan 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 666,400 |
24 Jan 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 455,800 |
23 Jan 2024 | MYR | 0.335 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 714,900 |
22 Jan 2024 | MYR | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 906,900 |
19 Jan 2024 | MYR | 0.285 | 0.325 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,892,700 |