| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.025 (+4%) | 96,200 |
| 27 Jan 2014 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 254,600 |
| 24 Jan 2014 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 15,000 |
| 23 Jan 2014 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 127,000 |
| 22 Jan 2014 | MYR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 108,500 |
| 21 Jan 2014 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 241,000 |
| 20 Jan 2014 | MYR | 0.625 | 0.645 | 0.62 | 0.645 | 0.645 | +0.01 (+1.57%) | 120,200 |
| 16 Jan 2014 | MYR | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 61,700 |
| 15 Jan 2014 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 63,600 |
| 13 Jan 2014 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 105,000 |
| 10 Jan 2014 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 81,000 |
| 9 Jan 2014 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32,000 |
| 8 Jan 2014 | MYR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 113,900 |
| 7 Jan 2014 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 131,700 |
| 6 Jan 2014 | MYR | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 87,700 |
| 3 Jan 2014 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 114,500 |
| 2 Jan 2014 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 140,000 |
| 31 Dec 2013 | MYR | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 85,200 |
| 30 Dec 2013 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 58,400 |
| 27 Dec 2013 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 67,000 |
| 26 Dec 2013 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 61,500 |
| 24 Dec 2013 | MYR | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 123,000 |
| 23 Dec 2013 | MYR | 0.61 | 0.625 | 0.595 | 0.625 | 0.625 | -0.005 (-0.79%) | 303,900 |
| 20 Dec 2013 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 137,800 |
| 19 Dec 2013 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 92,700 |
| 18 Dec 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 33,000 |
| 17 Dec 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 43,000 |
| 16 Dec 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
| 13 Dec 2013 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 59,000 |
| 12 Dec 2013 | MYR | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 147,400 |
