Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 38,000 |
4 Feb 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 25,000 |
31 Jan 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jan 2013 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 138,000 |
29 Jan 2013 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 100,000 |
25 Jan 2013 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 122,400 |
23 Jan 2013 | MYR | 0.375 | 0.395 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 117,600 |
22 Jan 2013 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 73,000 |
21 Jan 2013 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 65,000 |
18 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jan 2013 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,500 |
16 Jan 2013 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 82,000 |
15 Jan 2013 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 223,000 |
14 Jan 2013 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 80,000 |
11 Jan 2013 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 16,500 |
10 Jan 2013 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
9 Jan 2013 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
8 Jan 2013 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 165,000 |
7 Jan 2013 | MYR | 0.385 | 0.505 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 153,000 |
4 Jan 2013 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 61,500 |
3 Jan 2013 | MYR | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 428,600 |
2 Jan 2013 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 30,000 |
31 Dec 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
28 Dec 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 25,400 |
27 Dec 2012 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 135,000 |
26 Dec 2012 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 28,000 |
24 Dec 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,000 |
21 Dec 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 46,400 |
20 Dec 2012 | MYR | 0.35 | 0.36 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 34,700 |
19 Dec 2012 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 23,000 |