| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,000 |
| 31 May 2023 | MYR | 0.16 | 0.15 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 345,200 |
| 30 May 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 41,000 |
| 29 May 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
| 26 May 2023 | MYR | 0.155 | 0.15 | 0.155 | 0.15 | 0.15 | -0.005 (-3.23%) | 62,000 |
| 25 May 2023 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
| 24 May 2023 | MYR | 0.16 | 0.15 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 186,100 |
| 23 May 2023 | MYR | 0.16 | 0.155 | 0.16 | 0.155 | 0.155 | -0.005 (-3.13%) | 45,000 |
| 22 May 2023 | MYR | 0.16 | 0.155 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 53,100 |
| 19 May 2023 | MYR | 0.17 | 0.155 | 0.165 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,074,900 |
| 18 May 2023 | MYR | 0.175 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 80,100 |
| 17 May 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 16 May 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 15 May 2023 | MYR | 0.17 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 104,200 |
| 12 May 2023 | MYR | 0.175 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 127,700 |
| 11 May 2023 | MYR | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,300 |
| 10 May 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000 |
| 9 May 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 140,000 |
| 8 May 2023 | MYR | 0.175 | 0.17 | 0.175 | 0.17 | 0.17 | -0.01 (-5.56%) | 195,700 |
| 5 May 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
| 3 May 2023 | MYR | 0.18 | 0.175 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 128,000 |
| 2 May 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
| 28 Apr 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
| 27 Apr 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 62,000 |
| 26 Apr 2023 | MYR | 0.18 | 0.17 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 496,300 |
| 25 Apr 2023 | MYR | 0.18 | 0.17 | 0.18 | 0.175 | 0.175 | -0.005 (-2.78%) | 201,300 |
| 21 Apr 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | MYR | 0.18 | 0.175 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 80,200 |
| 19 Apr 2023 | MYR | 0.18 | 0.175 | 0.18 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |
| 18 Apr 2023 | MYR | 0.18 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 425,000 |
