Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 259,300 |
22 Apr 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,069,100 |
19 Apr 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,769,700 |
18 Apr 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,630,500 |
17 Apr 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 884,900 |
16 Apr 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,495,400 |
15 Apr 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 839,800 |
12 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,079,500 |
9 Apr 2024 | MYR | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 14,567,900 |
8 Apr 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 770,400 |
5 Apr 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,469,300 |
4 Apr 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,022,800 |
3 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,377,700 |
2 Apr 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,339,500 |
1 Apr 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 388,900 |
29 Mar 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 579,000 |
27 Mar 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 529,000 |
26 Mar 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 794,000 |
25 Mar 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,171,200 |
22 Mar 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 884,500 |
21 Mar 2024 | MYR | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 446,500 |
20 Mar 2024 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,251,600 |
19 Mar 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 174,700 |
18 Mar 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 443,800 |
15 Mar 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,050,800 |
14 Mar 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,216,500 |
13 Mar 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,151,900 |
12 Mar 2024 | MYR | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,790,400 |
11 Mar 2024 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,197,900 |
8 Mar 2024 | MYR | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,600,900 |