| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,325,200 |
| 16 Jan 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 507,100 |
| 15 Jan 2024 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,071,400 |
| 12 Jan 2024 | MYR | 0.135 | 0.135 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,099,400 |
| 11 Jan 2024 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,440,500 |
| 10 Jan 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,358,800 |
| 9 Jan 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 813,400 |
| 8 Jan 2024 | MYR | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,701,900 |
| 5 Jan 2024 | MYR | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 6,780,800 |
| 4 Jan 2024 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,957,300 |
| 3 Jan 2024 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,764,900 |
| 2 Jan 2024 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,994,500 |
| 29 Dec 2023 | MYR | 0.105 | 0.135 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,792,500 |
| 28 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 533,000 |
| 27 Dec 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,555,200 |
| 26 Dec 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 151,000 |
| 22 Dec 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 85,000 |
| 21 Dec 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 345,300 |
| 20 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 272,500 |
| 19 Dec 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 150,600 |
| 18 Dec 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,217,700 |
| 15 Dec 2023 | MYR | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,485,600 |
| 14 Dec 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,671,400 |
| 13 Dec 2023 | MYR | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,516,700 |
| 12 Dec 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 345,600 |
| 11 Dec 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 341,200 |
| 8 Dec 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,723,800 |
| 7 Dec 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 255,700 |
| 6 Dec 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,000 |
| 5 Dec 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 634,900 |
