KLSE:0174 - EVD Bhd EVD Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2013 MYR 0.15 0.165 0.15 0.155 1.55 0.0 (0.0%) 363
1 Aug 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 908
31 Jul 2013 MYR 0.16 0.16 0.155 0.155 1.55 0.0 (0.0%) 7
30 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 21
29 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 -0.01 (-6.06%) 69
26 Jul 2013 MYR 0.16 0.165 0.16 0.165 1.65 +0.005 (+3.13%) 1,063
25 Jul 2013 MYR 0.16 0.16 0.16 0.16 1.6 0.0 (0.0%) 1,696
24 Jul 2013 MYR 0.155 0.16 0.155 0.16 1.6 +0.005 (+3.23%) 370
23 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 40
22 Jul 2013 MYR 0.155 0.155 0.15 0.155 1.55 0.0 (0.0%) 699
19 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 1,252
18 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 226
17 Jul 2013 MYR 0.155 0.155 0.155 0.155 1.55 0.0 (0.0%) 290
16 Jul 2013 MYR 0.16 0.16 0.155 0.155 1.55 0.0 (0.0%) 2,570
15 Jul 2013 MYR 0.155 0.16 0.15 0.155 1.55 0.0 (0.0%) 1,358
12 Jul 2013 MYR 0.155 0.155 0.15 0.155 1.55 +0.005 (+3.33%) 335
11 Jul 2013 MYR 0.15 0.15 0.15 0.15 1.5 0.0 (0.0%) 88
10 Jul 2013 MYR 0.15 0.15 0.15 0.15 1.5 0.0 (0.0%) 3,519
9 Jul 2013 MYR 0.15 0.155 0.15 0.15 1.5 0.0 (0.0%) 3,742
8 Jul 2013 MYR 0.145 0.155 0.145 0.15 1.5 +0.005 (+3.45%) 4,172
5 Jul 2013 MYR 0.155 0.155 0.145 0.145 1.45 -0.01 (-6.45%) 6,172
4 Jul 2013 MYR 0.155 0.165 0.145 0.155 1.55 0.0 (0.0%) 47,548
3 Jul 2013 MYR 0.15 0.155 0.15 0.155 1.55 +0.005 (+3.33%) 2,814
2 Jul 2013 MYR 0.145 0.155 0.145 0.15 1.5 +0.005 (+3.45%) 1,613
1 Jul 2013 MYR 0.135 0.145 0.135 0.145 1.45 +0.01 (+7.41%) 7,182
28 Jun 2013 MYR 0.135 0.14 0.13 0.135 1.35 0.0 (0.0%) 5,096
27 Jun 2013 MYR 0.135 0.135 0.135 0.135 1.35 0.0 (0.0%) 2,674
26 Jun 2013 MYR 0.13 0.135 0.13 0.135 1.35 +0.005 (+3.85%) 8,179
25 Jun 2013 MYR 0.15 0.16 0.12 0.13 1.3 -0.025 (-16.13%) 24,088
24 Jun 2013 MYR 0.14 0.165 0.14 0.155 1.55 +0.015 (+10.71%) 37,557



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms