Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 363 |
1 Aug 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 908 |
31 Jul 2013 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 7 |
30 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 21 |
29 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 69 |
26 Jul 2013 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | +0.005 (+3.13%) | 1,063 |
25 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,696 |
24 Jul 2013 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 1.6 | +0.005 (+3.23%) | 370 |
23 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 40 |
22 Jul 2013 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 699 |
19 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 1,252 |
18 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 226 |
17 Jul 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 290 |
16 Jul 2013 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 2,570 |
15 Jul 2013 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 1,358 |
12 Jul 2013 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 1.55 | +0.005 (+3.33%) | 335 |
11 Jul 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 88 |
10 Jul 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 3,519 |
9 Jul 2013 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 3,742 |
8 Jul 2013 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 4,172 |
5 Jul 2013 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 1.45 | -0.01 (-6.45%) | 6,172 |
4 Jul 2013 | MYR | 0.155 | 0.165 | 0.145 | 0.155 | 1.55 | 0.0 (0.0%) | 47,548 |
3 Jul 2013 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | +0.005 (+3.33%) | 2,814 |
2 Jul 2013 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 1,613 |
1 Jul 2013 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 1.45 | +0.01 (+7.41%) | 7,182 |
28 Jun 2013 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 1.35 | 0.0 (0.0%) | 5,096 |
27 Jun 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 2,674 |
26 Jun 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 1.35 | +0.005 (+3.85%) | 8,179 |
25 Jun 2013 | MYR | 0.15 | 0.16 | 0.12 | 0.13 | 1.3 | -0.025 (-16.13%) | 24,088 |
24 Jun 2013 | MYR | 0.14 | 0.165 | 0.14 | 0.155 | 1.55 | +0.015 (+10.71%) | 37,557 |