Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 4,910,300 |
6 Mar 2024 | MYR | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 1,809,500 |
5 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 97,100 |
4 Mar 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 48,000 |
1 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 271,200 |
29 Feb 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 233,000 |
28 Feb 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 644,800 |
27 Feb 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 639,300 |
26 Feb 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 358,000 |
23 Feb 2024 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,193,000 |
22 Feb 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 254,400 |
21 Feb 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 374,200 |
20 Feb 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 89,900 |
19 Feb 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 675,200 |
16 Feb 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 222,300 |
15 Feb 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 701,100 |
14 Feb 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 194,100 |
13 Feb 2024 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 529,500 |
9 Feb 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 285,900 |
8 Feb 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 170,000 |
7 Feb 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 231,500 |
6 Feb 2024 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,500 |
5 Feb 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
2 Feb 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 245,700 |
31 Jan 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 590,200 |
30 Jan 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 359,800 |
29 Jan 2024 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 56,400 |
26 Jan 2024 | MYR | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,013,200 |
24 Jan 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 526,900 |
23 Jan 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 70,000 |