KLSE:0174 - Idimension Consolidated Bhd Idimension Consolidated Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2021 MYR 0.075 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 450,900
23 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
22 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 2,371,100
19 Mar 2021 MYR 0.08 0.075 0.075 0.075 0.075 0.0 (0.0%) 3,028,400
18 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 1,083,200
17 Mar 2021 MYR 0.08 0.07 0.07 0.075 0.075 +0.005 (+7.14%) 7,619,300
16 Mar 2021 MYR 0.085 0.07 0.075 0.07 0.07 -0.005 (-6.67%) 11,672,300
15 Mar 2021 MYR 0.075 0.07 0.075 0.075 0.075 0.0 (0.0%) 10,616,100
12 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 45,000
11 Mar 2021 MYR 0.075 0.07 0.075 0.075 0.075 0.0 (0.0%) 578,000
10 Mar 2021 MYR 0.075 0.07 0.075 0.075 0.075 0.0 (0.0%) 1,400,300
9 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 86,000
8 Mar 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 200,000
5 Mar 2021 MYR 0.08 0.075 0.075 0.08 0.08 +0.005 (+6.67%) 343,200
4 Mar 2021 MYR 0.08 0.07 0.08 0.075 0.075 0.0 (0.0%) 1,295,500
3 Mar 2021 MYR 0.08 0.075 0.08 0.075 0.075 0.0 (0.0%) 161,700
2 Mar 2021 MYR 0.08 0.075 0.075 0.075 0.075 0.0 (0.0%) 286,000
1 Mar 2021 MYR 0.075 0.07 0.07 0.075 0.075 0.0 (0.0%) 670,000
26 Feb 2021 MYR 0.08 0.07 0.075 0.075 0.075 0.0 (0.0%) 1,306,100
25 Feb 2021 MYR 0.08 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 484,600
24 Feb 2021 MYR 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 135,000
23 Feb 2021 MYR 0.085 0.075 0.075 0.08 0.08 +0.005 (+6.67%) 3,393,500
22 Feb 2021 MYR 0.08 0.075 0.08 0.075 0.075 0.0 (0.0%) 886,100
19 Feb 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.005 (-6.25%) 599,800
18 Feb 2021 MYR 0.08 0.075 0.08 0.08 0.08 +0.005 (+6.67%) 1,243,500
17 Feb 2021 MYR 0.08 0.075 0.075 0.075 0.075 -0.005 (-6.25%) 1,492,100
16 Feb 2021 MYR 0.085 0.075 0.08 0.08 0.08 0.0 (0.0%) 1,625,800
15 Feb 2021 MYR 0.09 0.07 0.07 0.08 0.08 +0.010 (+14.29%) 12,907,100
11 Feb 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 1,225,100
10 Feb 2021 MYR 0.075 0.07 0.075 0.07 0.07 0.0 (0.0%) 117,400