| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 739,000 |
| 7 Sep 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 369,600 |
| 6 Sep 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 406,200 |
| 5 Sep 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 290,100 |
| 4 Sep 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 52,200 |
| 1 Sep 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 36,100 |
| 30 Aug 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 424,100 |
| 29 Aug 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 584,000 |
| 28 Aug 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 478,900 |
| 25 Aug 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 497,800 |
| 24 Aug 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 213,900 |
| 23 Aug 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 802,200 |
| 22 Aug 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 128,300 |
| 21 Aug 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 559,100 |
| 18 Aug 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 204,000 |
| 17 Aug 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 157,000 |
| 16 Aug 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 268,100 |
| 15 Aug 2023 | MYR | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 976,600 |
| 14 Aug 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 264,400 |
| 11 Aug 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 194,300 |
| 10 Aug 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 430,100 |
| 9 Aug 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 164,700 |
| 8 Aug 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 124,600 |
| 7 Aug 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 211,500 |
| 4 Aug 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 236,900 |
| 3 Aug 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
| 2 Aug 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 140,000 |
| 1 Aug 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 164,700 |
| 31 Jul 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 206,400 |
| 28 Jul 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 38,000 |
