Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 399,000 |
23 Jul 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,090,500 |
22 Jul 2014 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 661,800 |
21 Jul 2014 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 1.25 | -0.005 (-3.85%) | 5,792,800 |
18 Jul 2014 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 1.3 | +0.005 (+4%) | 871,900 |
17 Jul 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 2,186,200 |
16 Jul 2014 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 1.3 | +0.01 (+8.33%) | 3,937,000 |
14 Jul 2014 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 8,137,000 |
11 Jul 2014 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,501,900 |
10 Jul 2014 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 3,195,200 |
9 Jul 2014 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 1.35 | +0.005 (+3.85%) | 911,700 |
8 Jul 2014 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 1.3 | 0.0 (0.0%) | 8,865,500 |
7 Jul 2014 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 1,652,100 |
4 Jul 2014 | MYR | 0.135 | 0.145 | 0.125 | 0.13 | 1.3 | -0.01 (-7.14%) | 9,630,000 |
3 Jul 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 1.4 | 0.0 (0.0%) | 1,489,300 |
2 Jul 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 1.4 | 0.0 (0.0%) | 2,144,700 |
1 Jul 2014 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 1.4 | +0.005 (+3.70%) | 4,796,000 |
30 Jun 2014 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 1.35 | -0.005 (-3.57%) | 3,250,000 |
27 Jun 2014 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | +0.005 (+3.70%) | 3,535,000 |
26 Jun 2014 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 1.35 | +0.005 (+3.85%) | 12,859,700 |
25 Jun 2014 | MYR | 0.12 | 0.135 | 0.115 | 0.13 | 1.3 | +0.01 (+8.33%) | 11,336,200 |
24 Jun 2014 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 1.2 | 0.0 (0.0%) | 5,787,300 |
23 Jun 2014 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 7,012,200 |
20 Jun 2014 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 4,612,900 |
19 Jun 2014 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 7,637,100 |
18 Jun 2014 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 1.35 | 0.0 (0.0%) | 36,924,500 |
17 Jun 2014 | MYR | 0.135 | 0.145 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 23,600,900 |
16 Jun 2014 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.015 (-9.68%) | 30,063,200 |
13 Jun 2014 | MYR | 0.16 | 0.16 | 0.145 | 0.155 | 1.55 | -0.005 (-3.13%) | 28,060,400 |
12 Jun 2014 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 1.6 | 0.0 (0.0%) | 25,818,300 |