KLSE:0174 - EVD Bhd EVD Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2014 MYR 0.125 0.13 0.125 0.125 1.25 0.0 (0.0%) 399,000
23 Jul 2014 MYR 0.13 0.13 0.125 0.125 1.25 0.0 (0.0%) 1,090,500
22 Jul 2014 MYR 0.125 0.125 0.12 0.125 1.25 0.0 (0.0%) 661,800
21 Jul 2014 MYR 0.13 0.13 0.12 0.125 1.25 -0.005 (-3.85%) 5,792,800
18 Jul 2014 MYR 0.125 0.13 0.125 0.13 1.3 +0.005 (+4%) 871,900
17 Jul 2014 MYR 0.13 0.13 0.125 0.125 1.25 -0.005 (-3.85%) 2,186,200
16 Jul 2014 MYR 0.125 0.13 0.125 0.13 1.3 +0.01 (+8.33%) 3,937,000
14 Jul 2014 MYR 0.13 0.13 0.12 0.12 1.2 -0.01 (-7.69%) 8,137,000
11 Jul 2014 MYR 0.13 0.135 0.13 0.13 1.3 0.0 (0.0%) 1,501,900
10 Jul 2014 MYR 0.135 0.135 0.13 0.13 1.3 -0.005 (-3.70%) 3,195,200
9 Jul 2014 MYR 0.13 0.135 0.125 0.135 1.35 +0.005 (+3.85%) 911,700
8 Jul 2014 MYR 0.13 0.135 0.125 0.13 1.3 0.0 (0.0%) 8,865,500
7 Jul 2014 MYR 0.13 0.135 0.13 0.13 1.3 0.0 (0.0%) 1,652,100
4 Jul 2014 MYR 0.135 0.145 0.125 0.13 1.3 -0.01 (-7.14%) 9,630,000
3 Jul 2014 MYR 0.14 0.14 0.135 0.14 1.4 0.0 (0.0%) 1,489,300
2 Jul 2014 MYR 0.14 0.14 0.135 0.14 1.4 0.0 (0.0%) 2,144,700
1 Jul 2014 MYR 0.135 0.14 0.13 0.14 1.4 +0.005 (+3.70%) 4,796,000
30 Jun 2014 MYR 0.14 0.14 0.13 0.135 1.35 -0.005 (-3.57%) 3,250,000
27 Jun 2014 MYR 0.135 0.14 0.135 0.14 1.4 +0.005 (+3.70%) 3,535,000
26 Jun 2014 MYR 0.135 0.14 0.135 0.135 1.35 +0.005 (+3.85%) 12,859,700
25 Jun 2014 MYR 0.12 0.135 0.115 0.13 1.3 +0.01 (+8.33%) 11,336,200
24 Jun 2014 MYR 0.12 0.12 0.115 0.12 1.2 0.0 (0.0%) 5,787,300
23 Jun 2014 MYR 0.13 0.13 0.12 0.12 1.2 -0.005 (-4%) 7,012,200
20 Jun 2014 MYR 0.13 0.13 0.125 0.125 1.25 -0.005 (-3.85%) 4,612,900
19 Jun 2014 MYR 0.13 0.135 0.13 0.13 1.3 -0.005 (-3.70%) 7,637,100
18 Jun 2014 MYR 0.135 0.14 0.125 0.135 1.35 0.0 (0.0%) 36,924,500
17 Jun 2014 MYR 0.135 0.145 0.135 0.135 1.35 -0.005 (-3.57%) 23,600,900
16 Jun 2014 MYR 0.15 0.15 0.14 0.14 1.4 -0.015 (-9.68%) 30,063,200
13 Jun 2014 MYR 0.16 0.16 0.145 0.155 1.55 -0.005 (-3.13%) 28,060,400
12 Jun 2014 MYR 0.16 0.16 0.15 0.16 1.6 0.0 (0.0%) 25,818,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms