Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,814,400 |
16 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 179,000 |
15 Apr 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 656,000 |
12 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,285,100 |
9 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 472,800 |
8 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 240,500 |
5 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 859,100 |
4 Apr 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 785,000 |
3 Apr 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,205,500 |
2 Apr 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,582,700 |
1 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,133,700 |
29 Mar 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 814,000 |
27 Mar 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 460,600 |
26 Mar 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 163,500 |
25 Mar 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 481,500 |
22 Mar 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 257,600 |
21 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 391,400 |
20 Mar 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,193,000 |
19 Mar 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,375,400 |
18 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 199,400 |
15 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 984,200 |
14 Mar 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,664,800 |
13 Mar 2024 | MYR | 0.215 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,999,500 |
12 Mar 2024 | MYR | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 7,599,300 |
11 Mar 2024 | MYR | 0.245 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 6,303,500 |
8 Mar 2024 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,211,200 |
7 Mar 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 816,100 |
6 Mar 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 271,300 |
5 Mar 2024 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,938,800 |
4 Mar 2024 | MYR | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 780,600 |