HHRG Bhd Recent Share Price (KLSE:0175)

KLSE:0175 - HHRG Bhd HHRG Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	MYR	0.32	0.335	0.315	0.335	0.335	+0.015 (+4.69%)	2,775,500
27 Nov 2023	MYR	0.31	0.32	0.305	0.32	0.32	+0.015 (+4.92%)	928,700
24 Nov 2023	MYR	0.315	0.325	0.305	0.305	0.305	-0.015 (-4.69%)	2,589,900
23 Nov 2023	MYR	0.31	0.32	0.305	0.32	0.32	+0.01 (+3.23%)	3,073,000
22 Nov 2023	MYR	0.305	0.31	0.295	0.31	0.31	0.0 (0.0%)	1,800,000
21 Nov 2023	MYR	0.3	0.31	0.3	0.31	0.31	+0.015 (+5.08%)	5,662,300
20 Nov 2023	MYR	0.295	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	1,294,100
17 Nov 2023	MYR	0.28	0.3	0.28	0.3	0.3	+0.02 (+7.14%)	3,310,200
16 Nov 2023	MYR	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	688,900
15 Nov 2023	MYR	0.295	0.295	0.275	0.285	0.285	-0.01 (-3.39%)	2,527,900
14 Nov 2023	MYR	0.28	0.295	0.28	0.295	0.295	+0.035 (+13.46%)	5,566,600
10 Nov 2023	MYR	0.235	0.26	0.235	0.26	0.26	+0.03 (+13.04%)	2,900,900
9 Nov 2023	MYR	0.23	0.24	0.23	0.23	0.23	0.0 (0.0%)	365,500
8 Nov 2023	MYR	0.23	0.23	0.23	0.23	0.23	+0.005 (+2.22%)	121,100
7 Nov 2023	MYR	0.225	0.235	0.225	0.225	0.225	0.0 (0.0%)	121,700
6 Nov 2023	MYR	0.225	0.235	0.225	0.225	0.225	-0.005 (-2.17%)	1,053,900
3 Nov 2023	MYR	0.235	0.235	0.23	0.23	0.23	-0.005 (-2.13%)	14,300
2 Nov 2023	MYR	0.235	0.24	0.23	0.235	0.235	+0.005 (+2.17%)	258,600
1 Nov 2023	MYR	0.235	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	385,600
31 Oct 2023	MYR	0.235	0.24	0.23	0.24	0.24	+0.005 (+2.13%)	75,000
30 Oct 2023	MYR	0.235	0.235	0.225	0.235	0.235	+0.005 (+2.17%)	377,600
27 Oct 2023	MYR	0.235	0.235	0.23	0.23	0.23	-0.005 (-2.13%)	612,600
26 Oct 2023	MYR	0.235	0.24	0.235	0.235	0.235	0.0 (0.0%)	285,300
25 Oct 2023	MYR	0.235	0.24	0.235	0.235	0.235	0.0 (0.0%)	305,000
24 Oct 2023	MYR	0.24	0.24	0.23	0.235	0.235	-0.005 (-2.08%)	757,200
23 Oct 2023	MYR	0.245	0.245	0.24	0.24	0.24	-0.005 (-2.04%)	582,200
20 Oct 2023	MYR	0.25	0.25	0.245	0.245	0.245	0.0 (0.0%)	123,100
19 Oct 2023	MYR	0.245	0.25	0.245	0.245	0.245	0.0 (0.0%)	153,700
18 Oct 2023	MYR	0.245	0.25	0.245	0.245	0.245	0.0 (0.0%)	406,300
17 Oct 2023	MYR	0.25	0.25	0.245	0.245	0.245	-0.005 (-2%)	206,200

First
1
2
3
4
5
Last

See Xignite Response |