KLSE:0175 - Heng Huat Resources Group Bhd Heng Huat Resources Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 MYR 0.55 0.51 0.535 0.515 0.515 -0.020 (-3.74%) 3,184,800
14 Oct 2021 MYR 0.575 0.535 0.56 0.535 0.535 -0.025 (-4.46%) 535,500
13 Oct 2021 MYR 0.575 0.54 0.54 0.56 0.56 +0.025 (+4.67%) 234,300
12 Oct 2021 MYR 0.535 0.53 0.53 0.535 0.535 0.0 (0.0%) 91,200
11 Oct 2021 MYR 0.535 0.53 0.535 0.535 0.535 +0.005 (+0.94%) 245,000
8 Oct 2021 MYR 0.545 0.525 0.545 0.53 0.53 0.0 (0.0%) 363,200
7 Oct 2021 MYR 0.555 0.53 0.545 0.53 0.53 -0.015 (-2.75%) 322,800
6 Oct 2021 MYR 0.56 0.545 0.56 0.545 0.545 -0.015 (-2.68%) 135,200
5 Oct 2021 MYR 0.56 0.54 0.545 0.56 0.56 +0.015 (+2.75%) 299,200
4 Oct 2021 MYR 0.56 0.53 0.53 0.545 0.545 +0.015 (+2.83%) 372,000
1 Oct 2021 MYR 0.545 0.52 0.545 0.53 0.53 -0.010 (-1.85%) 796,200
30 Sep 2021 MYR 0.615 0.53 0.57 0.54 0.54 -0.025 (-4.42%) 2,759,400
29 Sep 2021 MYR 0.57 0.54 0.54 0.565 0.565 +0.025 (+4.63%) 284,000
28 Sep 2021 MYR 0.555 0.515 0.52 0.54 0.54 +0.020 (+3.85%) 908,500
27 Sep 2021 MYR 0.56 0.515 0.52 0.52 0.52 +0.005 (+0.97%) 974,500
24 Sep 2021 MYR 0.53 0.515 0.53 0.515 0.515 0.0 (0.0%) 438,900
23 Sep 2021 MYR 0.53 0.515 0.53 0.515 0.515 -0.010 (-1.90%) 857,300
22 Sep 2021 MYR 0.535 0.52 0.52 0.525 0.525 +0.005 (+0.96%) 618,500
21 Sep 2021 MYR 0.555 0.52 0.555 0.52 0.52 -0.055 (-9.57%) 1,087,100
20 Sep 2021 MYR 0.64 0.575 0.64 0.575 0.575 -0.070 (-10.85%) 1,045,900
17 Sep 2021 MYR 0.715 0.535 0.535 0.645 0.645 +0.120 (+22.86%) 2,479,800
15 Sep 2021 MYR 0.535 0.505 0.51 0.525 0.525 +0.020 (+3.96%) 724,800
14 Sep 2021 MYR 0.52 0.5 0.52 0.505 0.505 +0.005 (+1%) 383,900
13 Sep 2021 MYR 0.53 0.5 0.52 0.5 0.5 -0.010 (-1.96%) 302,600
10 Sep 2021 MYR 0.535 0.51 0.525 0.51 0.51 -0.015 (-2.86%) 694,400
9 Sep 2021 MYR 0.55 0.525 0.54 0.525 0.525 -0.010 (-1.87%) 343,100
8 Sep 2021 MYR 0.55 0.52 0.52 0.535 0.535 +0.025 (+4.90%) 535,500
7 Sep 2021 MYR 0.56 0.51 0.56 0.51 0.51 -0.020 (-3.77%) 353,000
6 Sep 2021 MYR 0.57 0.53 0.56 0.53 0.53 -0.030 (-5.36%) 408,400
3 Sep 2021 MYR 0.595 0.56 0.595 0.56 0.56 -0.010 (-1.75%) 220,500