Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,211,200 |
7 Mar 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 816,100 |
6 Mar 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 271,300 |
5 Mar 2024 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,938,800 |
4 Mar 2024 | MYR | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 780,600 |
1 Mar 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 169,800 |
29 Feb 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,962,500 |
28 Feb 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 832,000 |
27 Feb 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 870,800 |
26 Feb 2024 | MYR | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,063,900 |
23 Feb 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,764,100 |
22 Feb 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 986,600 |
21 Feb 2024 | MYR | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,121,700 |
20 Feb 2024 | MYR | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 761,200 |
19 Feb 2024 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 917,600 |
16 Feb 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,182,800 |
15 Feb 2024 | MYR | 0.32 | 0.32 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,145,800 |
14 Feb 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,218,200 |
13 Feb 2024 | MYR | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,334,900 |
9 Feb 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 261,400 |
8 Feb 2024 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 800,100 |
7 Feb 2024 | MYR | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 999,900 |
6 Feb 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 322,300 |
5 Feb 2024 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 89,000 |
2 Feb 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,163,100 |
31 Jan 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 285,000 |
30 Jan 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 175,600 |
29 Jan 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 925,900 |
26 Jan 2024 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 270,700 |
24 Jan 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 211,400 |