| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | MYR | 1.2185 | 1.2331 | 1.2038 | 1.2331 | 1.2331 | 0.0 (0.0%) | 583,339 |
| 12 May 2016 | MYR | 1.2038 | 1.2331 | 1.2038 | 1.2331 | 1.2331 | +0.015 (+1.20%) | 320,024 |
| 11 May 2016 | MYR | 1.2331 | 1.2331 | 1.2038 | 1.2185 | 1.2185 | 0.0 (0.0%) | 462,700 |
| 10 May 2016 | MYR | 1.2038 | 1.2478 | 1.2038 | 1.2185 | 1.2185 | +0.015 (+1.22%) | 440,833 |
| 9 May 2016 | MYR | 1.2331 | 1.2331 | 1.2038 | 1.2038 | 1.2038 | -0.029 (-2.38%) | 216,448 |
| 6 May 2016 | MYR | 1.2625 | 1.2919 | 1.2331 | 1.2331 | 1.2331 | -0.029 (-2.33%) | 752,717 |
| 5 May 2016 | MYR | 1.2331 | 1.2772 | 1.2038 | 1.2625 | 1.2625 | +0.044 (+3.61%) | 1,114,635 |
| 4 May 2016 | MYR | 1.1891 | 1.2185 | 1.1891 | 1.2185 | 1.2185 | +0.044 (+3.76%) | 555,274 |
| 3 May 2016 | MYR | 1.2038 | 1.2331 | 1.1744 | 1.1744 | 1.1744 | -0.029 (-2.44%) | 525,676 |
| 29 Apr 2016 | MYR | 1.2038 | 1.2331 | 1.1891 | 1.2038 | 1.2038 | 0.0 (0.0%) | 652,854 |
| 28 Apr 2016 | MYR | 1.2478 | 1.2625 | 1.1891 | 1.2038 | 1.2038 | -0.044 (-3.53%) | 507,658 |
| 27 Apr 2016 | MYR | 1.2331 | 1.2772 | 1.2185 | 1.2478 | 1.2478 | +0.029 (+2.40%) | 650,266 |
| 26 Apr 2016 | MYR | 1.3359 | 1.3359 | 1.2038 | 1.2185 | 1.2185 | -0.117 (-8.79%) | 1,537,315 |
| 25 Apr 2016 | MYR | 1.3065 | 1.3506 | 1.3065 | 1.3359 | 1.3359 | +0.044 (+3.41%) | 1,684,895 |
| 22 Apr 2016 | MYR | 1.2625 | 1.3212 | 1.2625 | 1.2919 | 1.2919 | +0.029 (+2.33%) | 753,569 |
| 21 Apr 2016 | MYR | 1.3065 | 1.3212 | 1.2625 | 1.2625 | 1.2625 | -0.044 (-3.37%) | 662,561 |
| 20 Apr 2016 | MYR | 1.2919 | 1.3359 | 1.2919 | 1.3065 | 1.3065 | 0.0 (0.0%) | 2,517,687 |
| 19 Apr 2016 | MYR | 1.2038 | 1.3212 | 1.2038 | 1.3065 | 1.3065 | +0.103 (+8.53%) | 3,876,632 |
| 18 Apr 2016 | MYR | 1.1744 | 1.2038 | 1.1744 | 1.2038 | 1.2038 | +0.015 (+1.24%) | 98,636 |
| 15 Apr 2016 | MYR | 1.1744 | 1.2038 | 1.1744 | 1.1891 | 1.1891 | +0.015 (+1.25%) | 227,518 |
| 14 Apr 2016 | MYR | 1.1744 | 1.1744 | 1.1597 | 1.1744 | 1.1744 | 0.0 (0.0%) | 239,609 |
| 13 Apr 2016 | MYR | 1.1891 | 1.1891 | 1.1744 | 1.1744 | 1.1744 | -0.015 (-1.24%) | 134,944 |
| 12 Apr 2016 | MYR | 1.1891 | 1.1891 | 1.1891 | 1.1891 | 1.1891 | -0.015 (-1.22%) | 77,826 |
| 11 Apr 2016 | MYR | 1.2185 | 1.2185 | 1.1891 | 1.2038 | 1.2038 | 0.0 (0.0%) | 109,229 |
| 8 Apr 2016 | MYR | 1.2185 | 1.2185 | 1.1891 | 1.2038 | 1.2038 | 0.0 (0.0%) | 369,444 |
| 7 Apr 2016 | MYR | 1.1597 | 1.2185 | 1.1597 | 1.2038 | 1.2038 | +0.044 (+3.80%) | 537,256 |
| 6 Apr 2016 | MYR | 1.1451 | 1.1744 | 1.1451 | 1.1597 | 1.1597 | 0.0 (0.0%) | 155,516 |
| 5 Apr 2016 | MYR | 1.1451 | 1.1597 | 1.1451 | 1.1597 | 1.1597 | +0.015 (+1.27%) | 86,886 |
| 4 Apr 2016 | MYR | 1.1597 | 1.1597 | 1.1451 | 1.1451 | 1.1451 | -0.015 (-1.26%) | 171,285 |
| 1 Apr 2016 | MYR | 1.1891 | 1.1891 | 1.1451 | 1.1597 | 1.1597 | -0.029 (-2.47%) | 284,840 |
