Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 121,000 |
23 Apr 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 88,500 |
22 Apr 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 396,000 |
19 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 328,800 |
18 Apr 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 255,700 |
17 Apr 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 656,300 |
16 Apr 2024 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 421,200 |
15 Apr 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 274,300 |
12 Apr 2024 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 238,900 |
9 Apr 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 400,500 |
8 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 215,300 |
5 Apr 2024 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,802,800 |
4 Apr 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 727,000 |
3 Apr 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 554,600 |
2 Apr 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 395,000 |
1 Apr 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 350,900 |
29 Mar 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 78,000 |
27 Mar 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 480,200 |
26 Mar 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 210,200 |
25 Mar 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 278,700 |
22 Mar 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 768,000 |
21 Mar 2024 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,600 |
20 Mar 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 491,600 |
19 Mar 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 164,200 |
18 Mar 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 152,300 |
15 Mar 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 286,800 |
14 Mar 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 246,400 |
13 Mar 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 219,200 |
12 Mar 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 75,500 |
11 Mar 2024 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 405,600 |