Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | MYR | 2.9684 | 3.3077 | 2.9684 | 3.0533 | 3.0533 | +0.085 (+2.86%) | 4,136,079 |
30 Aug 2012 | MYR | 2.4596 | 3.4773 | 2.4596 | 2.9684 | 2.9684 | +0.403 (+15.70%) | 12,751,842 |
29 Aug 2012 | MYR | 1.145 | 2.5656 | 1.145 | 2.5656 | 2.5656 | 0.0 (0.0%) | 15,813,625 |