Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 5,767,600 |
23 Jan 2024 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,768,000 |
22 Jan 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,780,400 |
19 Jan 2024 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,149,000 |
18 Jan 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 864,300 |
17 Jan 2024 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,502,000 |
16 Jan 2024 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,445,100 |
15 Jan 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,761,200 |
12 Jan 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,929,800 |
11 Jan 2024 | MYR | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,000,800 |
10 Jan 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,998,400 |
9 Jan 2024 | MYR | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,497,100 |
8 Jan 2024 | MYR | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,766,800 |
5 Jan 2024 | MYR | 0.18 | 0.185 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 8,674,600 |
4 Jan 2024 | MYR | 0.17 | 0.185 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,062,500 |
3 Jan 2024 | MYR | 0.185 | 0.195 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,201,800 |
2 Jan 2024 | MYR | 0.155 | 0.22 | 0.155 | 0.185 | 0.185 | +0.03 (+19.35%) | 75,845,800 |
29 Dec 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,578,100 |
28 Dec 2023 | MYR | 0.145 | 0.165 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,354,300 |
27 Dec 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 845,800 |
26 Dec 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 925,900 |
22 Dec 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 259,100 |
21 Dec 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 122,700 |
20 Dec 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 85,700 |
19 Dec 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 465,700 |
18 Dec 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 381,300 |
15 Dec 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 479,500 |
14 Dec 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 392,000 |
13 Dec 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 926,100 |
12 Dec 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 78,200 |