| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | MYR | 1.0178 | 1.0178 | 0.9966 | 0.9966 | 0.9966 | -0.021 (-2.08%) | 631,320 |
| 4 Mar 2015 | MYR | 1.039 | 1.039 | 1.0178 | 1.0178 | 1.0178 | -0.021 (-2.04%) | 757,268 |
| 3 Mar 2015 | MYR | 1.0602 | 1.0602 | 1.0178 | 1.039 | 1.039 | 0.0 (0.0%) | 682,657 |
| 2 Mar 2015 | MYR | 1.0602 | 1.0814 | 1.039 | 1.039 | 1.039 | -0.021 (-2.00%) | 2,411,007 |
| 27 Feb 2015 | MYR | 1.0602 | 1.1026 | 1.039 | 1.0602 | 1.0602 | 0.0 (0.0%) | 4,032,344 |
| 26 Feb 2015 | MYR | 1.0602 | 1.1026 | 1.0602 | 1.0602 | 1.0602 | 0.0 (0.0%) | 4,668,240 |
| 25 Feb 2015 | MYR | 1.0602 | 1.0814 | 1.0602 | 1.0602 | 1.0602 | 0.0 (0.0%) | 886,400 |
| 24 Feb 2015 | MYR | 1.0602 | 1.1026 | 1.0602 | 1.0602 | 1.0602 | -0.021 (-1.96%) | 955,092 |
| 23 Feb 2015 | MYR | 1.1026 | 1.1026 | 1.0602 | 1.0814 | 1.0814 | 0.0 (0.0%) | 419,512 |
| 18 Feb 2015 | MYR | 1.0814 | 1.1026 | 1.0814 | 1.0814 | 1.0814 | 0.0 (0.0%) | 231,097 |
| 17 Feb 2015 | MYR | 1.1026 | 1.1238 | 1.0602 | 1.0814 | 1.0814 | -0.021 (-1.92%) | 2,532,592 |
| 16 Feb 2015 | MYR | 1.1026 | 1.1662 | 1.0814 | 1.1026 | 1.1026 | 0.0 (0.0%) | 1,735,636 |
| 13 Feb 2015 | MYR | 1.0814 | 1.1026 | 1.0602 | 1.1026 | 1.1026 | +0.021 (+1.96%) | 1,023,431 |
| 12 Feb 2015 | MYR | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 (0.0%) | 256,376 |
| 11 Feb 2015 | MYR | 1.0814 | 1.1026 | 1.0814 | 1.0814 | 1.0814 | -0.021 (-1.92%) | 700,131 |
| 10 Feb 2015 | MYR | 1.1026 | 1.1026 | 1.0814 | 1.1026 | 1.1026 | 0.0 (0.0%) | 1,002,232 |
| 9 Feb 2015 | MYR | 1.1026 | 1.1238 | 1.0814 | 1.1026 | 1.1026 | 0.0 (0.0%) | 2,234,571 |
| 6 Feb 2015 | MYR | 1.1026 | 1.1238 | 1.0814 | 1.1026 | 1.1026 | 0.0 (0.0%) | 346,174 |
| 5 Feb 2015 | MYR | 1.1238 | 1.145 | 1.1026 | 1.1026 | 1.1026 | -0.021 (-1.89%) | 2,023,848 |
| 4 Feb 2015 | MYR | 1.1238 | 1.145 | 1.1238 | 1.1238 | 1.1238 | 0.0 (0.0%) | 929,106 |
| 30 Jan 2015 | MYR | 1.1238 | 1.145 | 1.1026 | 1.1238 | 1.1238 | +0.021 (+1.92%) | 1,000,581 |
| 29 Jan 2015 | MYR | 1.145 | 1.145 | 1.1026 | 1.1026 | 1.1026 | -0.021 (-1.89%) | 175,681 |
| 28 Jan 2015 | MYR | 1.145 | 1.1662 | 1.1238 | 1.1238 | 1.1238 | -0.021 (-1.85%) | 912,387 |
| 27 Jan 2015 | MYR | 1.1662 | 1.1662 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 301,912 |
| 26 Jan 2015 | MYR | 1.145 | 1.1662 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 664,759 |
| 23 Jan 2015 | MYR | 1.1662 | 1.1874 | 1.145 | 1.145 | 1.145 | -0.021 (-1.82%) | 1,203,051 |
| 22 Jan 2015 | MYR | 1.1662 | 1.2086 | 1.145 | 1.1662 | 1.1662 | +0.021 (+1.85%) | 5,601,049 |
| 21 Jan 2015 | MYR | 1.1026 | 1.1662 | 1.1026 | 1.145 | 1.145 | +0.021 (+1.89%) | 1,459,923 |
| 20 Jan 2015 | MYR | 1.1026 | 1.1238 | 1.0814 | 1.1238 | 1.1238 | 0.0 (0.0%) | 566,000 |
| 19 Jan 2015 | MYR | 1.1238 | 1.1238 | 1.1026 | 1.1238 | 1.1238 | 0.0 (0.0%) | 557,581 |
