Pasukhas Group Bhd Recent Share Price (KLSE:0177)

KLSE:0177 - Pasukhas Group Bhd Pasukhas Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2013	MYR	0.7209	0.7421	0.7209	0.7209	0.7209	0.0 (0.0%)	140,993
13 Sep 2013	MYR	0.6997	0.7209	0.6997	0.7209	0.7209	+0.021 (+3.03%)	437,033
12 Sep 2013	MYR	0.6997	0.6997	0.6997	0.6997	0.6997	0.0 (0.0%)	134,531
11 Sep 2013	MYR	0.6997	0.6997	0.6785	0.6997	0.6997	0.0 (0.0%)	281,797
10 Sep 2013	MYR	0.6785	0.6997	0.6785	0.6997	0.6997	+0.042 (+6.45%)	78,125
9 Sep 2013	MYR	0.6573	0.6573	0.6573	0.6573	0.6573	0.0 (0.0%)	74,304
6 Sep 2013	MYR	0.6573	0.6573	0.6573	0.6573	0.6573	0.0 (0.0%)	37,494
5 Sep 2013	MYR	0.6573	0.6785	0.6573	0.6573	0.6573	0.0 (0.0%)	78,879
4 Sep 2013	MYR	0.6785	0.6785	0.6573	0.6573	0.6573	-0.021 (-3.12%)	83,525
3 Sep 2013	MYR	0.6573	0.7421	0.6573	0.6785	0.6785	+0.021 (+3.23%)	1,065,548
2 Sep 2013	MYR	0.6361	0.6573	0.6361	0.6573	0.6573	+0.021 (+3.33%)	97,886
30 Aug 2013	MYR	0.6361	0.6361	0.6361	0.6361	0.6361	0.0 (0.0%)	75,248
29 Aug 2013	MYR	0.6361	0.6573	0.6361	0.6361	0.6361	-0.021 (-3.23%)	85,152
28 Aug 2013	MYR	0.6361	0.6573	0.5937	0.6573	0.6573	-0.021 (-3.12%)	186,811
27 Aug 2013	MYR	0.6785	0.6785	0.6573	0.6785	0.6785	-0.021 (-3.03%)	405,363
26 Aug 2013	MYR	0.6997	0.7421	0.6785	0.6997	0.6997	+0.021 (+3.12%)	357,988
23 Aug 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	0.0 (0.0%)	27,118
22 Aug 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	-0.042 (-5.88%)	169,290
21 Aug 2013	MYR	0.6997	0.7209	0.6785	0.7209	0.7209	+0.021 (+3.03%)	274,440
20 Aug 2013	MYR	0.6997	0.7209	0.6997	0.6997	0.6997	-0.021 (-2.94%)	324,692
19 Aug 2013	MYR	0.7209	0.7209	0.6997	0.7209	0.7209	0.0 (0.0%)	63,905
16 Aug 2013	MYR	0.7421	0.7421	0.7209	0.7209	0.7209	-0.042 (-5.55%)	199,569
15 Aug 2013	MYR	0.7421	0.7845	0.7421	0.7633	0.7633	+0.042 (+5.88%)	1,294,499
14 Aug 2013	MYR	0.7209	0.7209	0.7209	0.7209	0.7209	0.0 (0.0%)	80,129
13 Aug 2013	MYR	0.6997	0.7421	0.6997	0.7209	0.7209	+0.021 (+3.03%)	397,747
12 Aug 2013	MYR	0.6997	0.7209	0.6997	0.6997	0.6997	0.0 (0.0%)	84,350
6 Aug 2013	MYR	0.6997	0.6997	0.6997	0.6997	0.6997	0.0 (0.0%)	0
5 Aug 2013	MYR	0.6997	0.6997	0.6785	0.6997	0.6997	+0.021 (+3.12%)	200,559
2 Aug 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	0.0 (0.0%)	83,171
1 Aug 2013	MYR	0.6997	0.6997	0.6785	0.6785	0.6785	0.0 (0.0%)	44,804