Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 567,900 |
13 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,402,200 |
9 Feb 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,773,400 |
8 Feb 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 779,800 |
7 Feb 2024 | MYR | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 2,599,500 |
6 Feb 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 953,700 |
5 Feb 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 570,200 |
2 Feb 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,397,500 |
31 Jan 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,040,600 |
30 Jan 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,480,700 |
29 Jan 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,178,000 |
26 Jan 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,376,700 |
24 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,347,400 |
23 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,475,100 |
22 Jan 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,961,100 |
19 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,226,900 |
18 Jan 2024 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 4,620,400 |
17 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,956,200 |
16 Jan 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,262,400 |
15 Jan 2024 | MYR | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 8,126,600 |
12 Jan 2024 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,666,500 |
11 Jan 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 4,752,100 |
10 Jan 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,440,000 |
9 Jan 2024 | MYR | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,016,000 |
8 Jan 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,121,700 |
5 Jan 2024 | MYR | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 6,706,000 |
4 Jan 2024 | MYR | 0.225 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 22,650,300 |
3 Jan 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 5,417,300 |
2 Jan 2024 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,605,300 |
29 Dec 2023 | MYR | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 29,933,000 |