Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 299,900 |
1 Dec 2023 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 481,700 |
30 Nov 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,115,900 |
29 Nov 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 835,100 |
28 Nov 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 742,000 |
27 Nov 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,239,300 |
24 Nov 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 718,200 |
23 Nov 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,808,200 |
22 Nov 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,696,300 |
21 Nov 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,035,900 |
20 Nov 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,001,100 |
17 Nov 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,491,200 |
16 Nov 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,385,300 |
15 Nov 2023 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,299,700 |
14 Nov 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 4,261,500 |
10 Nov 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,145,900 |
9 Nov 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,726,200 |
8 Nov 2023 | MYR | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 29,018,400 |
7 Nov 2023 | MYR | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,697,500 |
6 Nov 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 7,933,800 |
3 Nov 2023 | MYR | 0.2 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,728,100 |
2 Nov 2023 | MYR | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 6,773,800 |
1 Nov 2023 | MYR | 0.19 | 0.22 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 40,644,200 |
31 Oct 2023 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,972,400 |
30 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 322,900 |
27 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 257,200 |
26 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,168,900 |
25 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 360,000 |
24 Oct 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 785,100 |
23 Oct 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,749,500 |