1 Followers KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2016 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 99,300
18 Aug 2016 MYR 0.285 0.285 0.28 0.28 0.28 0.0 (0.0%) 167,300
17 Aug 2016 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 431,600
16 Aug 2016 MYR 0.285 0.29 0.28 0.28 0.28 0.0 (0.0%) 880,200
15 Aug 2016 MYR 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 195,800
12 Aug 2016 MYR 0.28 0.285 0.275 0.28 0.28 0.0 (0.0%) 531,600
11 Aug 2016 MYR 0.29 0.29 0.275 0.28 0.28 -0.005 (-1.75%) 940,900
10 Aug 2016 MYR 0.285 0.29 0.285 0.285 0.285 -0.005 (-1.72%) 877,500
9 Aug 2016 MYR 0.29 0.295 0.285 0.29 0.29 0.0 (0.0%) 449,700
8 Aug 2016 MYR 0.3 0.3 0.29 0.29 0.29 -0.01 (-3.33%) 798,900
5 Aug 2016 MYR 0.315 0.315 0.3 0.3 0.3 -0.01 (-3.23%) 1,955,700
4 Aug 2016 MYR 0.305 0.31 0.295 0.31 0.31 +0.01 (+3.33%) 3,807,600
3 Aug 2016 MYR 0.29 0.31 0.29 0.3 0.3 +0.01 (+3.45%) 4,023,300
2 Aug 2016 MYR 0.285 0.3 0.28 0.29 0.29 +0.01 (+3.57%) 4,142,500
1 Aug 2016 MYR 0.275 0.285 0.275 0.28 0.28 +0.005 (+1.82%) 484,000
29 Jul 2016 MYR 0.28 0.28 0.275 0.275 0.275 -0.005 (-1.79%) 240,000
28 Jul 2016 MYR 0.28 0.285 0.28 0.28 0.28 +0.005 (+1.82%) 547,400
27 Jul 2016 MYR 0.28 0.28 0.275 0.275 0.275 0.0 (0.0%) 375,200
26 Jul 2016 MYR 0.285 0.285 0.275 0.275 0.275 -0.01 (-3.51%) 516,900
25 Jul 2016 MYR 0.275 0.29 0.275 0.285 0.285 +0.005 (+1.79%) 1,427,300
22 Jul 2016 MYR 0.275 0.28 0.27 0.28 0.28 +0.005 (+1.82%) 146,200
21 Jul 2016 MYR 0.275 0.28 0.27 0.275 0.275 -0.01 (-3.51%) 1,157,700
20 Jul 2016 MYR 0.28 0.285 0.275 0.285 0.285 0.0 (0.0%) 1,444,600
19 Jul 2016 MYR 0.29 0.29 0.285 0.285 0.285 -0.01 (-3.39%) 499,200
18 Jul 2016 MYR 0.29 0.295 0.29 0.295 0.295 +0.005 (+1.72%) 545,000
15 Jul 2016 MYR 0.295 0.3 0.29 0.29 0.29 -0.005 (-1.69%) 685,200
14 Jul 2016 MYR 0.29 0.31 0.28 0.295 0.295 +0.005 (+1.72%) 3,592,000
13 Jul 2016 MYR 0.27 0.29 0.27 0.29 0.29 +0.02 (+7.41%) 970,000
12 Jul 2016 MYR 0.275 0.275 0.27 0.27 0.27 -0.005 (-1.82%) 242,800
11 Jul 2016 MYR 0.28 0.28 0.275 0.275 0.275 -0.005 (-1.79%) 183,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms