Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,316,400 |
13 Jul 2022 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,559,000 |
12 Jul 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 5,386,700 |
8 Jul 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,162,700 |
7 Jul 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,550,300 |
6 Jul 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,487,300 |
5 Jul 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 8,234,600 |
4 Jul 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,377,600 |
1 Jul 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 870,400 |
30 Jun 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,820,200 |
29 Jun 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,456,200 |
28 Jun 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,785,200 |
27 Jun 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 7,849,800 |
24 Jun 2022 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,269,500 |
23 Jun 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 8,979,700 |
22 Jun 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,553,400 |
21 Jun 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 928,200 |
20 Jun 2022 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,347,400 |
17 Jun 2022 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,025,500 |
16 Jun 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,587,400 |
15 Jun 2022 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,096,800 |
14 Jun 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,043,000 |
13 Jun 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 684,900 |
10 Jun 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,966,000 |
9 Jun 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,906,100 |
8 Jun 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,280,100 |
7 Jun 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,532,700 |
3 Jun 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,538,500 |
2 Jun 2022 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,274,600 |
1 Jun 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,680,900 |