Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,415,000 |
18 Jan 2024 | MYR | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,543,600 |
17 Jan 2024 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 8,690,500 |
16 Jan 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,397,000 |
15 Jan 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,334,000 |
12 Jan 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,323,400 |
11 Jan 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,049,200 |
10 Jan 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,157,200 |
9 Jan 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,430,700 |
8 Jan 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,903,700 |
5 Jan 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,404,900 |
4 Jan 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,899,400 |
3 Jan 2024 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,837,300 |
2 Jan 2024 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,047,200 |
29 Dec 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,550,100 |
28 Dec 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,943,900 |
27 Dec 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 12,698,600 |
26 Dec 2023 | MYR | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 18,448,700 |
22 Dec 2023 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 25,780,000 |
21 Dec 2023 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 42,647,100 |
20 Dec 2023 | MYR | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 39,126,000 |
19 Dec 2023 | MYR | 0.22 | 0.225 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 52,077,700 |
18 Dec 2023 | MYR | 0.185 | 0.23 | 0.185 | 0.215 | 0.215 | +0.03 (+16.22%) | 64,100,700 |
15 Dec 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,196,000 |
14 Dec 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 6,020,600 |
13 Dec 2023 | MYR | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 13,570,200 |
12 Dec 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,225,200 |
11 Dec 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,020,000 |
8 Dec 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,027,100 |
7 Dec 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,455,800 |