Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,923,600 |
1 Dec 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,901,100 |
30 Nov 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,471,100 |
29 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,669,900 |
28 Nov 2023 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,783,800 |
27 Nov 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,024,600 |
24 Nov 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,073,100 |
23 Nov 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 11,287,400 |
22 Nov 2023 | MYR | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 15,782,000 |
21 Nov 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 4,234,200 |
20 Nov 2023 | MYR | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,724,200 |
17 Nov 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 6,111,000 |
16 Nov 2023 | MYR | 0.2 | 0.215 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,270,600 |
15 Nov 2023 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 19,077,200 |
14 Nov 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,015,400 |
10 Nov 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,831,000 |
9 Nov 2023 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 13,431,800 |
8 Nov 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 7,328,400 |
7 Nov 2023 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 23,072,700 |
6 Nov 2023 | MYR | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 13,028,600 |
3 Nov 2023 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 8,704,300 |
2 Nov 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,567,500 |
1 Nov 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,537,600 |
31 Oct 2023 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,408,200 |
30 Oct 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 451,900 |
27 Oct 2023 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,897,200 |
26 Oct 2023 | MYR | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,702,400 |
25 Oct 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,202,800 |
24 Oct 2023 | MYR | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 4,572,200 |
23 Oct 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,628,100 |