1 Followers KLSE:0183 - Salutica Bhd Salutica Bhd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.64 0.605 0.61 0.635 0.635 +0.025 (+4.10%) 4,540,000
15 Sep 2021 MYR 0.62 0.59 0.61 0.61 0.61 -0.010 (-1.61%) 5,682,200
14 Sep 2021 MYR 0.645 0.605 0.63 0.62 0.62 -0.010 (-1.59%) 4,807,200
13 Sep 2021 MYR 0.655 0.625 0.655 0.63 0.63 -0.025 (-3.82%) 4,165,000
10 Sep 2021 MYR 0.665 0.635 0.635 0.655 0.655 +0.015 (+2.34%) 5,583,200
9 Sep 2021 MYR 0.66 0.635 0.66 0.64 0.64 -0.020 (-3.03%) 5,517,100
8 Sep 2021 MYR 0.685 0.66 0.685 0.66 0.66 -0.025 (-3.65%) 3,574,000
7 Sep 2021 MYR 0.725 0.67 0.71 0.685 0.685 -0.020 (-2.84%) 7,247,700
6 Sep 2021 MYR 0.71 0.66 0.66 0.705 0.705 +0.050 (+7.63%) 8,912,000
3 Sep 2021 MYR 0.66 0.63 0.645 0.655 0.655 +0.010 (+1.55%) 4,015,700
2 Sep 2021 MYR 0.645 0.625 0.63 0.645 0.645 +0.015 (+2.38%) 2,586,300
1 Sep 2021 MYR 0.65 0.62 0.64 0.63 0.63 -0.005 (-0.79%) 4,276,000
30 Aug 2021 MYR 0.655 0.63 0.63 0.635 0.635 +0.005 (+0.79%) 3,071,100
27 Aug 2021 MYR 0.685 0.625 0.67 0.63 0.63 -0.040 (-5.97%) 9,424,600
26 Aug 2021 MYR 0.765 0.66 0.73 0.67 0.67 -0.065 (-8.84%) 16,040,900
25 Aug 2021 MYR 0.735 0.645 0.655 0.735 0.735 +0.080 (+12.21%) 12,558,700
24 Aug 2021 MYR 0.675 0.65 0.67 0.655 0.655 +0.015 (+2.34%) 5,930,900
23 Aug 2021 MYR 0.69 0.64 0.64 0.64 0.64 +0.005 (+0.79%) 8,251,200
20 Aug 2021 MYR 0.65 0.635 0.65 0.635 0.635 -0.015 (-2.31%) 1,808,200
19 Aug 2021 MYR 0.675 0.63 0.65 0.65 0.65 0.0 (0.0%) 6,045,700
18 Aug 2021 MYR 0.66 0.625 0.655 0.65 0.65 -0.025 (-3.70%) 9,257,400
17 Aug 2021 MYR 0.735 0.67 0.68 0.675 0.675 -0.005 (-0.74%) 10,205,800
16 Aug 2021 MYR 0.69 0.665 0.675 0.68 0.68 -0.010 (-1.45%) 2,264,400
13 Aug 2021 MYR 0.69 0.655 0.675 0.69 0.69 +0.015 (+2.22%) 5,719,200
12 Aug 2021 MYR 0.725 0.665 0.725 0.675 0.675 -0.045 (-6.25%) 6,675,000
11 Aug 2021 MYR 0.75 0.7 0.71 0.72 0.72 +0.015 (+2.13%) 11,713,500
9 Aug 2021 MYR 0.72 0.67 0.68 0.705 0.705 +0.015 (+2.17%) 9,508,200
6 Aug 2021 MYR 0.725 0.61 0.615 0.69 0.69 +0.075 (+12.20%) 31,243,300
5 Aug 2021 MYR 0.635 0.6 0.615 0.615 0.615 +0.010 (+1.65%) 7,782,600
4 Aug 2021 MYR 0.615 0.575 0.58 0.605 0.605 +0.020 (+3.42%) 5,672,400