Salutica Bhd Recent Share Price (KLSE:0183)

Latest Article: TD Ameritrade Alternatives

1 Followers KLSE:0183 - Salutica Bhd Salutica Bhd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	MYR	0.515	0.535	0.51	0.51	0.51	-0.005 (-0.97%)	2,254,900
29 Sep 2023	MYR	0.52	0.535	0.515	0.515	0.515	-0.005 (-0.96%)	1,792,700
27 Sep 2023	MYR	0.525	0.525	0.515	0.52	0.52	-0.005 (-0.95%)	829,600
26 Sep 2023	MYR	0.535	0.545	0.52	0.525	0.525	-0.005 (-0.94%)	2,361,700
25 Sep 2023	MYR	0.56	0.565	0.53	0.53	0.53	-0.03 (-5.36%)	3,561,300
22 Sep 2023	MYR	0.555	0.57	0.545	0.56	0.56	0.0 (0.0%)	1,489,000
21 Sep 2023	MYR	0.57	0.575	0.55	0.56	0.56	0.0 (0.0%)	2,508,300
20 Sep 2023	MYR	0.525	0.585	0.525	0.56	0.56	+0.035 (+6.67%)	13,692,000
19 Sep 2023	MYR	0.515	0.53	0.51	0.525	0.525	+0.015 (+2.94%)	2,414,800
18 Sep 2023	MYR	0.52	0.53	0.505	0.51	0.51	-0.015 (-2.86%)	1,844,700
15 Sep 2023	MYR	0.505	0.535	0.505	0.525	0.525	+0.02 (+3.96%)	4,201,200
14 Sep 2023	MYR	0.5	0.51	0.495	0.505	0.505	0.0 (0.0%)	1,118,900
13 Sep 2023	MYR	0.505	0.515	0.495	0.505	0.505	0.0 (0.0%)	1,989,900
12 Sep 2023	MYR	0.505	0.52	0.505	0.505	0.505	0.0 (0.0%)	2,172,700
11 Sep 2023	MYR	0.52	0.525	0.505	0.505	0.505	-0.01 (-1.94%)	2,246,800
8 Sep 2023	MYR	0.53	0.54	0.515	0.515	0.515	-0.015 (-2.83%)	2,265,400
7 Sep 2023	MYR	0.515	0.555	0.515	0.53	0.53	+0.015 (+2.91%)	7,134,000
6 Sep 2023	MYR	0.515	0.525	0.51	0.515	0.515	0.0 (0.0%)	3,269,000
5 Sep 2023	MYR	0.51	0.53	0.51	0.515	0.515	+0.005 (+0.98%)	2,608,500
4 Sep 2023	MYR	0.54	0.555	0.51	0.51	0.51	-0.03 (-5.56%)	3,036,800
1 Sep 2023	MYR	0.505	0.56	0.495	0.54	0.54	+0.03 (+5.88%)	8,531,800
30 Aug 2023	MYR	0.5	0.52	0.5	0.51	0.51	+0.005 (+0.99%)	2,713,200
29 Aug 2023	MYR	0.535	0.545	0.5	0.505	0.505	-0.04 (-7.34%)	7,170,400
28 Aug 2023	MYR	0.55	0.57	0.545	0.545	0.545	-0.005 (-0.91%)	3,707,400
25 Aug 2023	MYR	0.555	0.565	0.54	0.55	0.55	-0.01 (-1.79%)	2,429,700
24 Aug 2023	MYR	0.58	0.59	0.54	0.56	0.56	-0.04 (-6.67%)	12,180,900
23 Aug 2023	MYR	0.66	0.67	0.595	0.6	0.6	-0.06 (-9.09%)	8,551,200
22 Aug 2023	MYR	0.665	0.675	0.66	0.66	0.66	-0.005 (-0.75%)	2,695,800
21 Aug 2023	MYR	0.68	0.695	0.665	0.665	0.665	-0.015 (-2.21%)	6,432,200
18 Aug 2023	MYR	0.655	0.685	0.65	0.68	0.68	+0.025 (+3.82%)	5,799,700

First
1
2
3
4
5
Last

See Xignite Response |