1 Followers KLSE:0183 - Salutica Bhd Salutica Bhd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2017 MYR 1.32 1.34 1.32 1.34 1.34 +0.01 (+0.75%) 63,000
26 Dec 2017 MYR 1.35 1.35 1.3 1.33 1.33 -0.01 (-0.75%) 92,700
22 Dec 2017 MYR 1.36 1.36 1.33 1.34 1.34 -0.04 (-2.90%) 34,700
21 Dec 2017 MYR 1.36 1.41 1.35 1.38 1.38 +0.02 (+1.47%) 624,300
20 Dec 2017 MYR 1.29 1.36 1.29 1.36 1.36 +0.07 (+5.43%) 721,100
19 Dec 2017 MYR 1.28 1.29 1.26 1.29 1.29 0.0 (0.0%) 136,000
18 Dec 2017 MYR 1.29 1.3 1.28 1.29 1.29 -0.01 (-0.77%) 622,200
15 Dec 2017 MYR 1.3 1.3 1.29 1.3 1.3 0.0 (0.0%) 146,500
14 Dec 2017 MYR 1.29 1.3 1.29 1.3 1.3 0.0 (0.0%) 57,900
13 Dec 2017 MYR 1.31 1.32 1.29 1.3 1.3 0.0 (0.0%) 38,300
12 Dec 2017 MYR 1.33 1.34 1.29 1.3 1.3 -0.03 (-2.26%) 158,500
11 Dec 2017 MYR 1.29 1.33 1.28 1.33 1.33 +0.04 (+3.10%) 176,700
8 Dec 2017 MYR 1.29 1.31 1.29 1.29 1.29 -0.01 (-0.77%) 94,300
7 Dec 2017 MYR 1.32 1.32 1.3 1.3 1.3 +0.01 (+0.78%) 101,800
6 Dec 2017 MYR 1.33 1.33 1.28 1.29 1.29 -0.04 (-3.01%) 490,500
5 Dec 2017 MYR 1.37 1.37 1.32 1.33 1.33 -0.04 (-2.92%) 207,700
4 Dec 2017 MYR 1.4 1.4 1.37 1.37 1.37 -0.02 (-1.44%) 110,100
30 Nov 2017 MYR 1.4 1.4 1.39 1.39 1.39 0.0 (0.0%) 67,800
29 Nov 2017 MYR 1.39 1.41 1.38 1.39 1.39 -0.01 (-0.71%) 187,800
28 Nov 2017 MYR 1.43 1.43 1.38 1.4 1.4 -0.04 (-2.78%) 259,100
27 Nov 2017 MYR 1.45 1.45 1.43 1.44 1.44 -0.01 (-0.69%) 102,100
24 Nov 2017 MYR 1.49 1.51 1.45 1.45 1.45 -0.05 (-3.33%) 540,000
23 Nov 2017 MYR 1.49 1.5 1.48 1.5 1.5 0.0 (0.0%) 98,300
22 Nov 2017 MYR 1.5 1.5 1.49 1.5 1.5 +0.01 (+0.67%) 161,100
21 Nov 2017 MYR 1.48 1.49 1.47 1.49 1.49 0.0 (0.0%) 227,100
20 Nov 2017 MYR 1.5 1.5 1.47 1.49 1.49 0.0 (0.0%) 134,200
17 Nov 2017 MYR 1.47 1.49 1.45 1.49 1.49 +0.02 (+1.36%) 240,100
16 Nov 2017 MYR 1.47 1.48 1.43 1.47 1.47 0.0 (0.0%) 511,800
15 Nov 2017 MYR 1.47 1.49 1.44 1.47 1.47 +0.02 (+1.38%) 369,900
14 Nov 2017 MYR 1.46 1.47 1.44 1.45 1.45 +0.01 (+0.69%) 260,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms