2 Followers KLSE:0185 - HSS Engineers Bhd HSS Engineers Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 MYR 0.455 0.43 0.455 0.43 0.43 -0.025 (-5.49%) 477,400
2 Dec 2021 MYR 0.46 0.455 0.455 0.455 0.455 +0.005 (+1.11%) 124,200
1 Dec 2021 MYR 0.455 0.43 0.445 0.45 0.45 0.0 (0.0%) 175,900
30 Nov 2021 MYR 0.475 0.45 0.46 0.45 0.45 -0.010 (-2.17%) 689,500
29 Nov 2021 MYR 0.485 0.45 0.485 0.46 0.46 -0.035 (-7.07%) 288,200
26 Nov 2021 MYR 0.51 0.48 0.48 0.495 0.495 +0.025 (+5.32%) 1,827,700
25 Nov 2021 MYR 0.495 0.45 0.495 0.47 0.47 -0.025 (-5.05%) 658,800
24 Nov 2021 MYR 0.5 0.49 0.5 0.495 0.495 0.0 (0.0%) 220,500
23 Nov 2021 MYR 0.54 0.495 0.535 0.495 0.495 -0.040 (-7.48%) 623,300
22 Nov 2021 MYR 0.535 0.53 0.53 0.535 0.535 +0.005 (+0.94%) 56,500
19 Nov 2021 MYR 0.535 0.53 0.535 0.53 0.53 -0.005 (-0.93%) 2,373,000
18 Nov 2021 MYR 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 15,700
17 Nov 2021 MYR 0.54 0.535 0.54 0.535 0.535 -0.005 (-0.93%) 70,700
16 Nov 2021 MYR 0.54 0.535 0.535 0.54 0.54 +0.005 (+0.93%) 22,000
15 Nov 2021 MYR 0.535 0.535 0.535 0.535 0.535 0.0 (0.0%) 106,000
12 Nov 2021 MYR 0.54 0.53 0.54 0.535 0.535 -0.005 (-0.93%) 222,100
11 Nov 2021 MYR 0.54 0.535 0.54 0.54 0.54 -0.005 (-0.92%) 220,700
10 Nov 2021 MYR 0.55 0.54 0.54 0.545 0.545 +0.005 (+0.93%) 109,400
9 Nov 2021 MYR 0.55 0.535 0.535 0.54 0.54 +0.005 (+0.93%) 147,400
8 Nov 2021 MYR 0.545 0.535 0.54 0.535 0.535 -0.010 (-1.83%) 100,700
5 Nov 2021 MYR 0.545 0.54 0.545 0.545 0.545 +0.005 (+0.93%) 58,600
3 Nov 2021 MYR 0.55 0.54 0.545 0.54 0.54 -0.005 (-0.92%) 104,900
2 Nov 2021 MYR 0.55 0.54 0.54 0.545 0.545 +0.005 (+0.93%) 71,200
1 Nov 2021 MYR 0.59 0.535 0.57 0.54 0.54 -0.035 (-6.09%) 1,135,000
29 Oct 2021 MYR 0.585 0.57 0.57 0.575 0.575 +0.005 (+0.88%) 650,100
28 Oct 2021 MYR 0.57 0.565 0.57 0.57 0.57 0.0 (0.0%) 253,400
27 Oct 2021 MYR 0.57 0.56 0.56 0.57 0.57 0.0 (0.0%) 81,300
26 Oct 2021 MYR 0.575 0.56 0.565 0.57 0.57 0.0 (0.0%) 500,400
25 Oct 2021 MYR 0.595 0.57 0.59 0.57 0.57 -0.020 (-3.39%) 124,500
22 Oct 2021 MYR 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 43,000