HSS Engineers Bhd Recent Share Price (KLSE:0185)

1 Followers KLSE:0185 - HSS Engineers Bhd HSS Engineers Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	MYR	0.865	0.875	0.78	0.875	0.875	+0.015 (+1.74%)	3,837,600
20 Oct 2023	MYR	0.85	0.875	0.85	0.86	0.86	+0.01 (+1.18%)	2,765,600
19 Oct 2023	MYR	0.845	0.865	0.84	0.85	0.85	-0.02 (-2.30%)	1,976,900
18 Oct 2023	MYR	0.88	0.895	0.85	0.87	0.87	-0.015 (-1.69%)	2,262,500
17 Oct 2023	MYR	0.885	0.895	0.835	0.885	0.885	0.0 (0.0%)	2,903,400
16 Oct 2023	MYR	0.89	0.935	0.88	0.885	0.885	-0.025 (-2.75%)	3,227,000
13 Oct 2023	MYR	0.92	0.945	0.89	0.91	0.91	-0.015 (-1.62%)	5,972,600
12 Oct 2023	MYR	0.845	0.94	0.845	0.925	0.925	+0.08 (+9.47%)	9,334,700
11 Oct 2023	MYR	0.835	0.86	0.835	0.845	0.845	+0.01 (+1.20%)	2,202,800
10 Oct 2023	MYR	0.795	0.855	0.795	0.835	0.835	+0.04 (+5.03%)	3,538,300
9 Oct 2023	MYR	0.815	0.82	0.785	0.795	0.795	-0.02 (-2.45%)	1,470,800
6 Oct 2023	MYR	0.785	0.83	0.765	0.815	0.815	+0.025 (+3.16%)	3,375,200
5 Oct 2023	MYR	0.8	0.8	0.78	0.79	0.79	-0.005 (-0.63%)	1,086,400
4 Oct 2023	MYR	0.8	0.8	0.785	0.795	0.795	-0.005 (-0.63%)	2,241,700
3 Oct 2023	MYR	0.79	0.815	0.78	0.8	0.8	+0.015 (+1.91%)	1,680,800
2 Oct 2023	MYR	0.805	0.83	0.78	0.785	0.785	-0.015 (-1.88%)	3,047,800
29 Sep 2023	MYR	0.8	0.8	0.785	0.8	0.8	+0.01 (+1.27%)	1,030,700
27 Sep 2023	MYR	0.8	0.805	0.78	0.79	0.79	-0.015 (-1.86%)	3,703,100
26 Sep 2023	MYR	0.775	0.815	0.76	0.805	0.805	+0.04 (+5.23%)	8,381,100
25 Sep 2023	MYR	0.74	0.77	0.73	0.765	0.765	+0.02 (+2.68%)	1,725,500
22 Sep 2023	MYR	0.75	0.755	0.74	0.745	0.745	-0.005 (-0.67%)	1,587,500
21 Sep 2023	MYR	0.76	0.76	0.745	0.75	0.75	-0.01 (-1.32%)	1,034,200
20 Sep 2023	MYR	0.755	0.78	0.745	0.76	0.76	+0.01 (+1.33%)	4,500,200
19 Sep 2023	MYR	0.715	0.765	0.695	0.75	0.75	+0.035 (+4.90%)	4,658,900
18 Sep 2023	MYR	0.73	0.765	0.715	0.715	0.715	-0.025 (-3.38%)	4,506,000
15 Sep 2023	MYR	0.74	0.755	0.72	0.74	0.74	-0.005 (-0.67%)	3,666,500
14 Sep 2023	MYR	0.655	0.745	0.655	0.745	0.745	+0.095 (+14.62%)	10,593,100
13 Sep 2023	MYR	0.63	0.65	0.625	0.65	0.65	+0.02 (+3.17%)	371,000
12 Sep 2023	MYR	0.625	0.63	0.615	0.63	0.63	0.0 (0.0%)	347,500
11 Sep 2023	MYR	0.62	0.635	0.62	0.63	0.63	+0.01 (+1.61%)	199,200

First
3
4
5
6
7
Last