| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | MYR | 1.19 | 1.17 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 388,400 |
| 9 Aug 2023 | MYR | 1.18 | 1.16 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 441,900 |
| 8 Aug 2023 | MYR | 1.18 | 1.14 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,013,500 |
| 7 Aug 2023 | MYR | 1.2 | 1.16 | 1.18 | 1.16 | 1.16 | 0.0 (0.0%) | 491,700 |
| 4 Aug 2023 | MYR | 1.2 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,733,400 |
| 3 Aug 2023 | MYR | 1.2 | 1.12 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 3,704,800 |
| 2 Aug 2023 | MYR | 1.23 | 1.08 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 5,193,300 |
| 1 Aug 2023 | MYR | 1.09 | 1.07 | 1.09 | 1.08 | 1.08 | 0.0 (0.0%) | 1,045,200 |
| 31 Jul 2023 | MYR | 1.09 | 1.07 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 256,100 |
| 28 Jul 2023 | MYR | 1.09 | 1.07 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 841,900 |
| 27 Jul 2023 | MYR | 1.09 | 1.08 | 1.09 | 1.08 | 1.08 | -0.01 (-0.92%) | 139,300 |
| 26 Jul 2023 | MYR | 1.09 | 1.07 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 951,800 |
| 25 Jul 2023 | MYR | 1.09 | 1.08 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 616,500 |
| 24 Jul 2023 | MYR | 1.1 | 1.07 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 643,600 |
| 21 Jul 2023 | MYR | 1.1 | 1.08 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 273,800 |
| 20 Jul 2023 | MYR | 1.1 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 978,500 |
| 18 Jul 2023 | MYR | 1.11 | 1.08 | 1.1 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,562,800 |
| 17 Jul 2023 | MYR | 1.11 | 1.09 | 1.11 | 1.1 | 1.1 | -0.01 (-0.90%) | 528,300 |
| 14 Jul 2023 | MYR | 1.12 | 1.1 | 1.12 | 1.11 | 1.11 | -0.01 (-0.89%) | 544,900 |
| 13 Jul 2023 | MYR | 1.12 | 1.11 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 253,400 |
| 12 Jul 2023 | MYR | 1.13 | 1.1 | 1.12 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,467,800 |
| 11 Jul 2023 | MYR | 1.13 | 1.1 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 496,400 |
| 10 Jul 2023 | MYR | 1.11 | 1.09 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 932,400 |
| 7 Jul 2023 | MYR | 1.11 | 1.1 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 126,300 |
| 6 Jul 2023 | MYR | 1.12 | 1.1 | 1.12 | 1.11 | 1.11 | 0.0 (0.0%) | 982,500 |
| 5 Jul 2023 | MYR | 1.12 | 1.09 | 1.12 | 1.11 | 1.11 | -0.01 (-0.89%) | 683,600 |
| 4 Jul 2023 | MYR | 1.12 | 1.08 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 599,800 |
| 3 Jul 2023 | MYR | 1.11 | 1.09 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 523,500 |
| 30 Jun 2023 | MYR | 1.1 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 112,600 |
| 29 Jun 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
