Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 116,500 |
14 Nov 2023 | MYR | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 237,700 |
10 Nov 2023 | MYR | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 561,600 |
9 Nov 2023 | MYR | 1.2 | 1.27 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 484,700 |
8 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 257,300 |
7 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 84,500 |
6 Nov 2023 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 71,600 |
3 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 44,300 |
2 Nov 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 38,100 |
1 Nov 2023 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 34,700 |
31 Oct 2023 | MYR | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 235,700 |
30 Oct 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 50,500 |
27 Oct 2023 | MYR | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 260,400 |
26 Oct 2023 | MYR | 1.23 | 1.3 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 388,300 |
25 Oct 2023 | MYR | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 232,900 |
24 Oct 2023 | MYR | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 219,100 |
23 Oct 2023 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 44,900 |
20 Oct 2023 | MYR | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 122,800 |
19 Oct 2023 | MYR | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 1,010,000 |
18 Oct 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 51,300 |
17 Oct 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 130,200 |
16 Oct 2023 | MYR | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 791,200 |
13 Oct 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 211,900 |
12 Oct 2023 | MYR | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 261,100 |
11 Oct 2023 | MYR | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 327,000 |
10 Oct 2023 | MYR | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 634,300 |
9 Oct 2023 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 912,200 |
6 Oct 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 187,100 |
5 Oct 2023 | MYR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 402,200 |
4 Oct 2023 | MYR | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 455,100 |