Perak Transit Bhd Recent Share Price (KLSE:0186)

9 Followers KLSE:0186 - Perak Transit Bhd Perak Transit Bhd
Sector: Industrials, Industry: Railroads

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	MYR	0.9	0.9	0.87	0.885	0.885	0.0 (0.0%)	1,246,898
15 Jan 2018	MYR	0.9	0.9	0.885	0.885	0.885	0.0 (0.0%)	708,732
12 Jan 2018	MYR	0.915	0.915	0.885	0.885	0.885	-0.015 (-1.67%)	1,075,132
11 Jan 2018	MYR	0.9	0.915	0.87	0.9	0.9	0.0 (0.0%)	1,017,498
10 Jan 2018	MYR	0.93	0.945	0.9	0.9	0.9	-0.03 (-3.23%)	2,874,397
9 Jan 2018	MYR	0.915	0.945	0.885	0.93	0.93	+0.015 (+1.64%)	3,594,963
8 Jan 2018	MYR	0.885	0.915	0.87	0.915	0.915	+0.03 (+3.39%)	1,651,731
5 Jan 2018	MYR	0.885	0.9	0.87	0.885	0.885	0.0 (0.0%)	1,473,331
4 Jan 2018	MYR	0.9	0.915	0.87	0.885	0.885	0.0 (0.0%)	1,527,065
3 Jan 2018	MYR	0.855	0.9	0.855	0.885	0.885	+0.03 (+3.51%)	2,669,230
2 Jan 2018	MYR	0.855	0.87	0.84	0.855	0.855	+0.015 (+1.79%)	839,999
29 Dec 2017	MYR	0.855	0.855	0.84	0.84	0.84	-0.015 (-1.75%)	594,499
28 Dec 2017	MYR	0.87	0.885	0.855	0.855	0.855	-0.015 (-1.72%)	653,932
27 Dec 2017	MYR	0.855	0.885	0.84	0.87	0.87	+0.03 (+3.57%)	1,960,964
26 Dec 2017	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	612,366
25 Dec 2017	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
22 Dec 2017	MYR	0.855	0.855	0.825	0.84	0.84	-0.015 (-1.75%)	426,932
21 Dec 2017	MYR	0.855	0.855	0.84	0.855	0.855	0.0 (0.0%)	669,465
20 Dec 2017	MYR	0.84	0.855	0.825	0.855	0.855	+0.015 (+1.79%)	1,227,532
19 Dec 2017	MYR	0.855	0.855	0.825	0.84	0.84	0.0 (0.0%)	921,932
18 Dec 2017	MYR	0.855	0.87	0.84	0.84	0.84	0.0 (0.0%)	1,225,032
15 Dec 2017	MYR	0.87	0.87	0.84	0.84	0.84	-0.03 (-3.45%)	643,732
14 Dec 2017	MYR	0.87	0.885	0.855	0.87	0.87	0.0 (0.0%)	2,296,297
13 Dec 2017	MYR	0.84	0.87	0.84	0.87	0.87	+0.03 (+3.57%)	2,844,430
12 Dec 2017	MYR	0.825	0.855	0.825	0.84	0.84	+0.015 (+1.82%)	1,268,765
11 Dec 2017	MYR	0.84	0.84	0.825	0.825	0.825	0.0 (0.0%)	514,399
8 Dec 2017	MYR	0.825	0.855	0.825	0.825	0.825	0.0 (0.0%)	1,251,498
7 Dec 2017	MYR	0.855	0.855	0.825	0.825	0.825	-0.015 (-1.79%)	1,945,898
6 Dec 2017	MYR	0.87	0.87	0.84	0.84	0.84	-0.015 (-1.75%)	450,699
5 Dec 2017	MYR	0.87	0.87	0.84	0.855	0.855	0.0 (0.0%)	1,141,265