Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2022 | MYR | 0.025 | 0.02 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 580,000 |
22 Jun 2022 | MYR | 0.03 | 0.02 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 924,000 |
21 Jun 2022 | MYR | 0.03 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,114,400 |
20 Jun 2022 | MYR | 0.025 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,650,000 |
17 Jun 2022 | MYR | 0.03 | 0.02 | 0.03 | 0.025 | 0.025 | -0.005 (-16.67%) | 603,000 |
16 Jun 2022 | MYR | 0.03 | 0.025 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 83,092,300 |
15 Jun 2022 | MYR | 0.03 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,416,900 |
14 Jun 2022 | MYR | 0.03 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,026,700 |
13 Jun 2022 | MYR | 0.03 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 83,755,700 |
10 Jun 2022 | MYR | 0.03 | 0.02 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 6,313,700 |
9 Jun 2022 | MYR | 0.03 | 0.025 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 7,631,500 |
8 Jun 2022 | MYR | 0.035 | 0.02 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 232,286,400 |
7 Jun 2022 | MYR | 0.03 | 0.025 | 0.03 | 0.025 | 0.025 | -0.005 (-16.67%) | 600,000 |
3 Jun 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,368,600 |
2 Jun 2022 | MYR | 0.03 | 0.025 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 9,871,500 |
1 Jun 2022 | MYR | 0.03 | 0.025 | 0.03 | 0.025 | 0.025 | 0.0 (0.0%) | 384,000 |
31 May 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
30 May 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 275,000 |
27 May 2022 | MYR | 0.03 | 0.025 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,269,500 |
26 May 2022 | MYR | 0.03 | 0.025 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,711,600 |
25 May 2022 | MYR | 0.035 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 425,300 |
24 May 2022 | MYR | 0.03 | 0.025 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 340,900 |
23 May 2022 | MYR | 0.035 | 0.025 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 8,247,000 |
20 May 2022 | MYR | 0.03 | 0.025 | 0.03 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,217,500 |
19 May 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 502,500 |
18 May 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 554,000 |
17 May 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,519,600 |
13 May 2022 | MYR | 0.035 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 591,800 |
12 May 2022 | MYR | 0.035 | 0.03 | 0.035 | 0.03 | 0.03 | -0.005 (-14.29%) | 4,218,900 |