BCM Alliance Bhd Recent Share Price (KLSE:0187)

Latest Article: A Piece of Cake

2 Followers KLSE:0187 - BCM Alliance Bhd BCM Alliance Bhd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Jun 2022	MYR	0.025	0.02	0.02	0.025	0.025	0.0 (0.0%)	580,000
22 Jun 2022	MYR	0.03	0.02	0.02	0.025	0.025	0.0 (0.0%)	924,000
21 Jun 2022	MYR	0.03	0.02	0.025	0.025	0.025	0.0 (0.0%)	1,114,400
20 Jun 2022	MYR	0.025	0.02	0.025	0.025	0.025	0.0 (0.0%)	2,650,000
17 Jun 2022	MYR	0.03	0.02	0.03	0.025	0.025	-0.005 (-16.67%)	603,000
16 Jun 2022	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	83,092,300
15 Jun 2022	MYR	0.03	0.02	0.025	0.025	0.025	0.0 (0.0%)	5,416,900
14 Jun 2022	MYR	0.03	0.02	0.025	0.025	0.025	0.0 (0.0%)	3,026,700
13 Jun 2022	MYR	0.03	0.02	0.025	0.025	0.025	0.0 (0.0%)	83,755,700
10 Jun 2022	MYR	0.03	0.02	0.025	0.025	0.025	-0.005 (-16.67%)	6,313,700
9 Jun 2022	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	7,631,500
8 Jun 2022	MYR	0.035	0.02	0.025	0.025	0.025	0.0 (0.0%)	232,286,400
7 Jun 2022	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	600,000
3 Jun 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,368,600
2 Jun 2022	MYR	0.03	0.025	0.025	0.03	0.03	+0.005 (+20%)	9,871,500
1 Jun 2022	MYR	0.03	0.025	0.03	0.025	0.025	0.0 (0.0%)	384,000
31 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	30,000
30 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	275,000
27 May 2022	MYR	0.03	0.025	0.025	0.03	0.03	0.0 (0.0%)	1,269,500
26 May 2022	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	1,711,600
25 May 2022	MYR	0.035	0.03	0.03	0.03	0.03	0.0 (0.0%)	425,300
24 May 2022	MYR	0.03	0.025	0.03	0.03	0.03	0.0 (0.0%)	340,900
23 May 2022	MYR	0.035	0.025	0.03	0.03	0.03	+0.005 (+20%)	8,247,000
20 May 2022	MYR	0.03	0.025	0.03	0.025	0.025	-0.005 (-16.67%)	2,217,500
19 May 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	502,500
18 May 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	554,000
17 May 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,519,600
13 May 2022	MYR	0.035	0.03	0.03	0.03	0.03	0.0 (0.0%)	591,800
12 May 2022	MYR	0.035	0.03	0.035	0.03	0.03	-0.005 (-14.29%)	4,218,900

First
1
2
3
4
5
Last

See Xignite Response