Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,195,100 |
1 Jun 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 304,400 |
30 May 2023 | MYR | 0.015 | 0.01 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,010,600 |
29 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 267,000 |
24 May 2023 | MYR | 0.015 | 0.01 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 498,000 |
23 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 50,500 |
19 May 2023 | MYR | 0.015 | 0.01 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 53,300 |
18 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 550,000 |
17 May 2023 | MYR | 0.015 | 0.01 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 142,000 |
16 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 611,600 |
15 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300,000 |
12 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,735,700 |
11 May 2023 | MYR | 0.02 | 0.01 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,441,400 |
10 May 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 104,200 |
9 May 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 579,500 |
8 May 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 838,200 |
3 May 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,432,800 |
2 May 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 142,600 |
28 Apr 2023 | MYR | 0.02 | 0.015 | 0.02 | 0.015 | 0.015 | -0.005 (-25%) | 201,000 |
27 Apr 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
26 Apr 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 141,700 |
25 Apr 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 235,200 |
21 Apr 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.02 | 0.015 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 98,200 |
19 Apr 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,000 |