BCM Alliance Bhd Recent Share Price (KLSE:0187)

Latest Article: Less than 24 hours

2 Followers KLSE:0187 - BCM Alliance Bhd BCM Alliance Bhd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	MYR	0.015	0.01	0.01	0.015	0.015	0.0 (0.0%)	2,195,100
1 Jun 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
31 May 2023	MYR	0.015	0.01	0.01	0.015	0.015	0.0 (0.0%)	304,400
30 May 2023	MYR	0.015	0.01	0.015	0.015	0.015	0.0 (0.0%)	1,010,600
29 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 May 2023	MYR	0.015	0.01	0.01	0.015	0.015	0.0 (0.0%)	267,000
24 May 2023	MYR	0.015	0.01	0.015	0.015	0.015	0.0 (0.0%)	498,000
23 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
22 May 2023	MYR	0.015	0.01	0.01	0.015	0.015	0.0 (0.0%)	50,500
19 May 2023	MYR	0.015	0.01	0.01	0.015	0.015	0.0 (0.0%)	53,300
18 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	550,000
17 May 2023	MYR	0.015	0.01	0.015	0.015	0.015	0.0 (0.0%)	142,000
16 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	611,600
15 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	300,000
12 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	1,735,700
11 May 2023	MYR	0.02	0.01	0.02	0.02	0.02	0.0 (0.0%)	2,441,400
10 May 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	104,200
9 May 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	579,500
8 May 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
5 May 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	838,200
3 May 2023	MYR	0.02	0.015	0.015	0.02	0.02	+0.005 (+33.33%)	1,432,800
2 May 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	142,600
28 Apr 2023	MYR	0.02	0.015	0.02	0.015	0.015	-0.005 (-25%)	201,000
27 Apr 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	100
26 Apr 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	141,700
25 Apr 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	235,200
21 Apr 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Apr 2023	MYR	0.02	0.015	0.015	0.02	0.02	0.0 (0.0%)	98,200
19 Apr 2023	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	10,000

First
1
2
3
4
5
Last

See Xignite Response