Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 65,200 |
1 Dec 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 212,000 |
30 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,312,200 |
29 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,417,000 |
28 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 530,000 |
27 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,600 |
24 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 24,500 |
23 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 133,300 |
22 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
21 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,000 |
20 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 190,000 |
17 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 39,500 |
16 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,000 |
15 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 433,300 |
14 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 18,500 |
10 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,582,500 |
9 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 490,000 |
7 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 800,000 |
6 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 265,900 |
3 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
2 Nov 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 252,500 |
1 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 149,500 |
31 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 11,193,900 |
30 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 475,300 |
27 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 66,900 |
26 Oct 2023 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 237,500 |
24 Oct 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,314,700 |
23 Oct 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 797,800 |