2 Followers KLSE:0187 - BCM Alliance Bhd BCM Alliance Bhd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2018 MYR 0.165 0.175 0.165 0.175 0.175 +0.01 (+6.06%) 1,673,600
20 Dec 2018 MYR 0.17 0.17 0.165 0.165 0.165 -0.005 (-2.94%) 1,183,300
19 Dec 2018 MYR 0.16 0.175 0.16 0.17 0.17 +0.01 (+6.25%) 748,900
18 Dec 2018 MYR 0.165 0.165 0.16 0.16 0.16 -0.005 (-3.03%) 1,815,200
17 Dec 2018 MYR 0.175 0.175 0.165 0.165 0.165 -0.01 (-5.71%) 1,358,700
14 Dec 2018 MYR 0.18 0.18 0.17 0.175 0.175 -0.01 (-5.41%) 2,272,000
13 Dec 2018 MYR 0.185 0.185 0.18 0.185 0.185 0.0 (0.0%) 273,500
12 Dec 2018 MYR 0.18 0.185 0.18 0.185 0.185 +0.005 (+2.78%) 441,200
11 Dec 2018 MYR 0.185 0.19 0.18 0.18 0.18 -0.01 (-5.26%) 1,623,800
10 Dec 2018 MYR 0.185 0.19 0.185 0.19 0.19 0.0 (0.0%) 371,300
7 Dec 2018 MYR 0.195 0.195 0.19 0.19 0.19 -0.005 (-2.56%) 800,800
6 Dec 2018 MYR 0.19 0.195 0.185 0.195 0.195 +0.005 (+2.63%) 1,110,500
5 Dec 2018 MYR 0.185 0.195 0.185 0.19 0.19 -0.005 (-2.56%) 3,060,000
4 Dec 2018 MYR 0.195 0.195 0.19 0.195 0.195 0.0 (0.0%) 1,984,200
3 Dec 2018 MYR 0.195 0.2 0.19 0.195 0.195 0.0 (0.0%) 2,715,000
30 Nov 2018 MYR 0.195 0.2 0.19 0.195 0.195 0.0 (0.0%) 1,577,500
29 Nov 2018 MYR 0.2 0.205 0.19 0.195 0.195 -0.02 (-9.30%) 12,929,200
28 Nov 2018 MYR 0.21 0.215 0.21 0.215 0.215 +0.005 (+2.38%) 545,100
27 Nov 2018 MYR 0.205 0.225 0.205 0.21 0.21 0.0 (0.0%) 6,399,600
26 Nov 2018 MYR 0.205 0.21 0.205 0.21 0.21 +0.005 (+2.44%) 391,100
23 Nov 2018 MYR 0.21 0.21 0.205 0.205 0.205 -0.005 (-2.38%) 1,033,900
22 Nov 2018 MYR 0.21 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 805,700
21 Nov 2018 MYR 0.21 0.215 0.205 0.215 0.215 0.0 (0.0%) 1,644,800
19 Nov 2018 MYR 0.215 0.215 0.21 0.215 0.215 0.0 (0.0%) 2,257,100
16 Nov 2018 MYR 0.215 0.215 0.205 0.215 0.215 0.0 (0.0%) 4,045,900
15 Nov 2018 MYR 0.22 0.22 0.215 0.215 0.215 -0.005 (-2.27%) 1,222,700
14 Nov 2018 MYR 0.22 0.22 0.215 0.22 0.22 +0.005 (+2.33%) 1,691,400
13 Nov 2018 MYR 0.215 0.22 0.21 0.215 0.215 -0.005 (-2.27%) 1,879,000
12 Nov 2018 MYR 0.22 0.225 0.215 0.22 0.22 0.0 (0.0%) 856,700
9 Nov 2018 MYR 0.23 0.23 0.215 0.22 0.22 -0.01 (-4.35%) 2,831,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms