| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,053,900 |
| 22 Nov 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 819,200 |
| 21 Nov 2018 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,644,900 |
| 19 Nov 2018 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,258,000 |
| 16 Nov 2018 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 4,046,000 |
| 15 Nov 2018 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,241,700 |
| 14 Nov 2018 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,721,400 |
| 13 Nov 2018 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,929,000 |
| 12 Nov 2018 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 906,700 |
| 9 Nov 2018 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,836,200 |
| 8 Nov 2018 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,246,600 |
| 7 Nov 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,566,600 |
| 5 Nov 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,628,300 |
| 2 Nov 2018 | MYR | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 7,334,800 |
| 1 Nov 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,138,400 |
| 31 Oct 2018 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,239,400 |
| 30 Oct 2018 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,132,700 |
| 29 Oct 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 610,900 |
| 26 Oct 2018 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,345,500 |
| 25 Oct 2018 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,221,500 |
| 24 Oct 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,987,600 |
| 23 Oct 2018 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,218,500 |
| 22 Oct 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,862,200 |
| 19 Oct 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 3,087,300 |
| 18 Oct 2018 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,467,700 |
| 17 Oct 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,051,700 |
| 16 Oct 2018 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,222,800 |
| 15 Oct 2018 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,040,300 |
| 12 Oct 2018 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,327,200 |
| 11 Oct 2018 | MYR | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 8,506,500 |
