2 Followers KLSE:0187 - BCM Alliance Bhd BCM Alliance Bhd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2017 MYR 0.17 0.175 0.17 0.175 0.175 0.0 (0.0%) 341,600
28 Sep 2017 MYR 0.17 0.175 0.17 0.175 0.175 +0.005 (+2.94%) 2,464,900
27 Sep 2017 MYR 0.165 0.17 0.165 0.17 0.17 0.0 (0.0%) 280,500
26 Sep 2017 MYR 0.17 0.17 0.165 0.17 0.17 0.0 (0.0%) 271,900
25 Sep 2017 MYR 0.17 0.17 0.165 0.17 0.17 0.0 (0.0%) 196,000
21 Sep 2017 MYR 0.165 0.17 0.165 0.17 0.17 0.0 (0.0%) 116,800
20 Sep 2017 MYR 0.165 0.17 0.165 0.17 0.17 0.0 (0.0%) 540,600
19 Sep 2017 MYR 0.165 0.17 0.165 0.17 0.17 +0.005 (+3.03%) 2,192,100
18 Sep 2017 MYR 0.17 0.17 0.165 0.165 0.165 -0.005 (-2.94%) 704,000
15 Sep 2017 MYR 0.17 0.17 0.165 0.17 0.17 0.0 (0.0%) 1,111,900
14 Sep 2017 MYR 0.17 0.175 0.17 0.17 0.17 0.0 (0.0%) 1,129,400
13 Sep 2017 MYR 0.175 0.175 0.17 0.17 0.17 -0.005 (-2.86%) 1,058,500
12 Sep 2017 MYR 0.175 0.18 0.17 0.175 0.175 0.0 (0.0%) 2,628,900
11 Sep 2017 MYR 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 603,500
8 Sep 2017 MYR 0.175 0.18 0.175 0.175 0.175 0.0 (0.0%) 937,100
7 Sep 2017 MYR 0.175 0.18 0.17 0.175 0.175 0.0 (0.0%) 720,300
6 Sep 2017 MYR 0.175 0.18 0.175 0.175 0.175 +0.005 (+2.94%) 1,544,600
5 Sep 2017 MYR 0.175 0.175 0.17 0.17 0.17 -0.005 (-2.86%) 743,100
30 Aug 2017 MYR 0.175 0.185 0.175 0.175 0.175 0.0 (0.0%) 680,700
29 Aug 2017 MYR 0.185 0.185 0.175 0.175 0.175 -0.015 (-7.89%) 1,165,100
28 Aug 2017 MYR 0.18 0.19 0.18 0.19 0.19 +0.015 (+8.57%) 2,218,600
25 Aug 2017 MYR 0.175 0.18 0.175 0.175 0.175 0.0 (0.0%) 474,600
24 Aug 2017 MYR 0.18 0.18 0.175 0.175 0.175 0.0 (0.0%) 170,900
23 Aug 2017 MYR 0.18 0.18 0.175 0.175 0.175 -0.005 (-2.78%) 479,500
22 Aug 2017 MYR 0.18 0.18 0.175 0.18 0.18 0.0 (0.0%) 460,800
21 Aug 2017 MYR 0.175 0.185 0.175 0.18 0.18 0.0 (0.0%) 3,826,900
18 Aug 2017 MYR 0.175 0.18 0.17 0.18 0.18 +0.005 (+2.86%) 494,000
17 Aug 2017 MYR 0.18 0.18 0.175 0.175 0.175 -0.005 (-2.78%) 1,579,900
16 Aug 2017 MYR 0.17 0.18 0.17 0.18 0.18 +0.005 (+2.86%) 832,500
15 Aug 2017 MYR 0.18 0.18 0.175 0.175 0.175 0.0 (0.0%) 390,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms